Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $34.50 as of 1/16/2026 6:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.60 | 21.90 | 20.25 | % | 1.35 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 16.10 | 19.40 | 17.75 | % | 1.01 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 13.70 | 16.90 | 15.30 | 9.89 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:51 PM EST |
| 22.50 | 11.10 | 14.00 | 12.55 | % | 0.56 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 25.00 | 9.10 | 11.50 | 10.30 | 8.72 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.39 | 0.98 | 0.01 | -0.01 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 27.50 | 5.80 | 9.00 | 7.40 | 8.00 | +0.35 | +4.58% | 0.27 | 1 | 47 | 1.13 | 0.95 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 4.00 | 6.00 | 5.00 | 5.55 | +0.05 | +0.91% | 0.17 | 33 | 1,071 | 0.72 | 0.85 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 32.50 | 2.20 | 3.70 | 2.95 | 3.54 | +0.04 | +1.15% | 0.09 | 18 | 2,096 | 0.55 | 0.72 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 1.95 | 2.25 | 2.10 | 2.24 | +0.17 | +8.22% | 0.06 | 31 | 255 | 0.50 | 0.52 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 37.50 | 1.15 | 1.30 | 1.23 | 1.22 | +0.02 | +1.67% | 0.03 | 67 | 609 | 0.51 | 0.33 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.05 | +7.70% | 0.02 | 1,196 | 149 | 0.52 | 0.18 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 42.50 | 0.15 | 0.65 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 20 | 133 | 0.53 | 0.10 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 59 | 67 | 0.57 | 0.05 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.68 | -0.02 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,348 | 0.97 | -0.05 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.50 | -0.06 | -10.72% | 0.01 | 12 | 398 | 0.46 | -0.15 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 32.50 | 1.10 | 1.25 | 1.18 | 1.10 | -0.15 | -12.00% | 0.04 | 226 | 44 | 0.52 | -0.28 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 1.35 | 2.30 | 1.83 | 2.25 | 0.00 | 0.00% | 0.05 | 6 | 77 | 0.41 | -0.48 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 37.50 | 2.45 | 5.10 | 3.78 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.83 | -0.67 | 0.08 | -0.03 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 40.00 | 5.10 | 6.60 | 5.85 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | -0.82 | 0.05 | -0.02 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 42.50 | 7.30 | 8.80 | 8.05 | % | 0.19 | 0 | 0 | 0.83 | -0.90 | 0.03 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 45.00 | 9.00 | 11.40 | 10.20 | % | 0.23 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:51 PM EST |