Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $11.15 as of 1/7/2026 1:33:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.60 | 8.30 | % | 3.32 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 5.00 | 3.90 | 7.10 | 5.50 | 6.07 | +0.17 | +2.89% | 1.10 | 1 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 7.50 | 1.70 | 4.80 | 3.25 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 34 | 2.31 | 0.92 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 1.30 | 2.15 | 1.73 | 1.78 | +0.03 | +1.72% | 0.17 | 46 | 65 | 0.83 | 0.68 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 0.60 | 1.05 | 0.83 | 0.80 | -0.10 | -11.12% | 0.07 | 24 | 79 | 0.91 | 0.39 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.41 | -0.04 | -8.89% | 0.03 | 21 | 15 | 1.03 | 0.19 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.28 | 0 | 10 | 6.92 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 21 | 53 | 0.98 | -0.08 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 0.60 | 1.10 | 0.85 | 0.93 | -0.07 | -7.00% | 0.08 | 11 | 42 | 0.89 | -0.32 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 1.25 | 3.40 | 2.33 | 2.40 | -0.25 | -9.44% | 0.19 | 20 | 2 | 1.61 | -0.61 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 2.55 | 6.60 | 4.58 | 4.44 | -0.14 | -3.06% | 0.31 | 6 | 4 | 2.52 | -0.81 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |