Options Chain for ABBOTT LABS COM (ABT) - $106.25 as of 1/29/2026 6:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.90 | 42.45 | 41.18 | 41.70 | -16.80 | -28.72% | 0.63 | 1 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 70.00 | 34.35 | 38.25 | 36.30 | % | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 75.00 | 29.35 | 33.25 | 31.30 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 80.00 | 25.25 | 27.45 | 26.35 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 85.00 | 20.45 | 22.45 | 21.45 | 22.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 90.00 | 15.45 | 17.50 | 16.48 | 16.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 95.00 | 10.60 | 11.65 | 11.13 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.35 | 0.96 | 0.01 | -0.03 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 98.00 | 7.80 | 9.75 | 8.78 | % | 0.09 | 0 | 0 | 0.44 | 0.91 | 0.03 | -0.04 | 1/29/2026 3:59:53 PM EST | |||
| 99.00 | 6.80 | 7.85 | 7.33 | % | 0.07 | 0 | 0 | 0.28 | 0.89 | 0.03 | -0.04 | 1/29/2026 3:59:53 PM EST | |||
| 100.00 | 6.15 | 6.95 | 6.55 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.27 | 0.86 | 0.04 | -0.04 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 105.00 | 2.85 | 3.05 | 2.95 | 2.85 | -0.05 | -1.73% | 0.03 | 60 | 195 | 0.21 | 0.61 | 0.07 | -0.05 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 110.00 | 0.75 | 0.95 | 0.85 | 0.75 | -0.10 | -11.77% | 0.01 | 140 | 2,312 | 0.21 | 0.27 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 111.00 | 0.51 | 0.78 | 0.65 | 0.65 | +0.01 | +1.57% | 0.01 | 10 | 232 | 0.21 | 0.22 | 0.05 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 112.00 | 0.40 | 0.51 | 0.46 | 0.46 | -0.13 | -22.04% | 0.00 | 176 | 1,949 | 0.21 | 0.17 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 113.00 | 0.27 | 0.52 | 0.40 | 0.34 | -0.03 | -8.11% | 0.00 | 4 | 1,252 | 0.22 | 0.14 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 114.00 | 0.18 | 0.50 | 0.34 | 0.31 | -0.06 | -16.22% | 0.00 | 5 | 79 | 0.23 | 0.11 | 0.03 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 115.00 | 0.13 | 0.30 | 0.22 | 0.20 | -0.07 | -25.93% | 0.00 | 19 | 1,939 | 0.22 | 0.08 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 116.00 | 0.09 | 0.31 | 0.20 | 0.15 | -0.04 | -21.06% | 0.00 | 21 | 580 | 0.23 | 0.06 | 0.02 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.22 | -64.71% | 0.00 | 5 | 19 | 0.28 | 0.04 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.30 | 0.03 | 0.01 | -0.01 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 25 | 0.24 | 0.03 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 120.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 67 | 1,607 | 0.25 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.32 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.35 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 1,758 | 0.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.21 | 0.11 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.42 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 8 | 31 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 120 | 2,670 | 0.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 134.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 135.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 8,384 | 0.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 3,026 | 0.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.14 | -77.78% | 0.00 | 3 | 680 | 0.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.38 | 0.19 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/29/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/29/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.38 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/29/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/29/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/29/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/29/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/29/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.35 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 95.00 | 0.08 | 0.34 | 0.21 | 0.12 | -0.01 | -7.70% | 0.00 | 27 | 94 | 0.30 | -0.04 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 98.00 | 0.22 | 0.33 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.09 | 0.03 | -0.04 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 99.00 | 0.25 | 0.51 | 0.38 | 0.54 | +0.20 | +58.83% | 0.00 | 1 | 89 | 0.25 | -0.11 | 0.03 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 100.00 | 0.36 | 0.55 | 0.46 | 0.42 | -0.06 | -12.50% | 0.00 | 38 | 3,042 | 0.24 | -0.14 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 105.00 | 1.50 | 1.66 | 1.58 | 1.59 | -0.04 | -2.46% | 0.02 | 57 | 1,782 | 0.21 | -0.39 | 0.07 | -0.05 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 110.00 | 4.40 | 4.70 | 4.55 | 4.50 | -0.11 | -2.39% | 0.04 | 20 | 1,766 | 0.21 | -0.73 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 111.00 | 5.10 | 6.05 | 5.58 | 5.48 | +0.65 | +13.46% | 0.05 | 6 | 100 | 0.23 | -0.78 | 0.05 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 112.00 | 5.55 | 6.90 | 6.23 | 6.45 | -0.20 | -3.01% | 0.06 | 6 | 98 | 0.30 | -0.83 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 113.00 | 6.85 | 7.45 | 7.15 | 7.25 | +2.72 | +60.05% | 0.06 | 16 | 171 | 0.28 | -0.86 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 114.00 | 7.10 | 9.00 | 8.05 | 8.43 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.37 | -0.89 | 0.03 | -0.03 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 115.00 | 8.55 | 9.60 | 9.08 | 8.80 | +0.66 | +8.11% | 0.08 | 13 | 2,627 | 0.34 | -0.92 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 116.00 | 8.95 | 10.90 | 9.93 | 8.86 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.41 | -0.94 | 0.02 | -0.02 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 117.00 | 9.95 | 11.90 | 10.93 | 9.93 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.43 | -0.96 | 0.02 | -0.01 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 118.00 | 10.95 | 12.90 | 11.93 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 119.00 | 10.95 | 14.35 | 12.65 | 13.05 | -0.22 | -1.66% | 0.11 | 1,300 | 99 | 0.54 | -0.97 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 120.00 | 12.00 | 15.95 | 13.98 | 14.15 | -0.11 | -0.78% | 0.12 | 32,960 | 2,291 | 0.64 | -0.98 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 121.00 | 13.00 | 16.35 | 14.68 | 13.05 | -0.85 | -6.12% | 0.12 | 20 | 6 | 0.59 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 122.00 | 14.00 | 17.95 | 15.98 | 15.80 | +1.45 | +10.11% | 0.13 | 4 | 7 | 0.69 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 123.00 | 15.00 | 18.95 | 16.98 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 124.00 | 16.00 | 19.35 | 17.68 | 12.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 125.00 | 16.95 | 20.95 | 18.95 | 18.70 | +0.06 | +0.33% | 0.15 | 49,271 | 2,494 | 0.76 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 126.00 | 18.00 | 21.95 | 19.98 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 127.00 | 19.00 | 22.35 | 20.68 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 128.00 | 20.00 | 23.35 | 21.68 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 129.00 | 21.00 | 24.95 | 22.98 | 17.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:53 PM EST |
| 130.00 | 22.00 | 25.80 | 23.90 | 22.66 | -0.74 | -3.17% | 0.18 | 13,241 | 856 | 0.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 131.00 | 23.00 | 26.35 | 24.68 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 132.00 | 24.00 | 27.35 | 25.68 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 133.00 | 25.00 | 28.90 | 26.95 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 134.00 | 26.05 | 29.75 | 27.90 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 135.00 | 26.95 | 30.95 | 28.95 | 26.95 | -2.30 | -7.87% | 0.21 | 1,395 | 86 | 0.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 140.00 | 32.00 | 35.35 | 33.68 | 16.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:53 PM EST |
| 145.00 | 37.00 | 40.75 | 38.88 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 150.00 | 42.00 | 45.90 | 43.95 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 155.00 | 47.05 | 50.75 | 48.90 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 160.00 | 52.05 | 55.75 | 53.90 | 24.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/29/2026 3:59:53 PM EST |
| 165.00 | 57.05 | 60.75 | 58.90 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 170.00 | 62.10 | 65.75 | 63.93 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 175.00 | 67.05 | 70.75 | 68.90 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 180.00 | 72.00 | 75.90 | 73.95 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 185.00 | 77.00 | 80.90 | 78.95 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 190.00 | 82.00 | 85.35 | 83.68 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 195.00 | 87.00 | 90.90 | 88.95 | % | 0.46 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |