Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $41.49 as of 2/19/2026 6:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.30 | 20.55 | 21.15 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 4:00:00 PM EST |
| 22.50 | 16.20 | 20.20 | 18.20 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 25.00 | 13.70 | 17.60 | 15.65 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 30.00 | 9.00 | 12.70 | 10.85 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 6.10 | 4.90 | 3.70 | -1.07 | -22.44% | 0.14 | 28,480 | 1,405 | 3.56 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 40.00 | 0.55 | 1.00 | 0.78 | 0.45 | -0.28 | -38.36% | 0.02 | 63,191 | 2,321 | 1.12 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,808 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 173 | 1.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 63 | 589 | 0.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 45.00 | 4.40 | 5.70 | 5.05 | 5.18 | 0.00 | 0.00% | 0.11 | 0 | 165 | 2.43 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:00 PM EST |
| 50.00 | 9.20 | 10.70 | 9.95 | 8.99 | 0.00 | 0.00% | 0.20 | 0 | 132 | 3.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 4:00:00 PM EST |
| 55.00 | 13.80 | 16.40 | 15.10 | 14.21 | 0.00 | 0.00% | 0.27 | 0 | 4 | 6.05 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 4:00:00 PM EST |
| 60.00 | 18.10 | 22.10 | 20.10 | 21.12 | 0.00 | 0.00% | 0.34 | 0 | 2 | 8.21 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:00 PM EST |