Options Chain for APPLE INC COM (AAPL) - $258.29 as of 1/16/2026 6:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 153.95 | 157.75 | 155.85 | 157.77 | 0.00 | 0.00% | 1.56 | 0 | 22 | 1.87 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 105.00 | 148.80 | 152.85 | 150.83 | 170.75 | 0.00 | 0.00% | 1.44 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:48 PM EST |
| 110.00 | 143.95 | 147.75 | 145.85 | 149.95 | 0.00 | 0.00% | 1.33 | 0 | 400 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 115.00 | 138.95 | 142.85 | 140.90 | 155.89 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:48 PM EST |
| 120.00 | 134.00 | 137.80 | 135.90 | 160.35 | 0.00 | 0.00% | 1.13 | 0 | 75 | 1.54 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 3:59:48 PM EST |
| 125.00 | 129.00 | 132.90 | 130.95 | 146.25 | 0.00 | 0.00% | 1.05 | 0 | 28 | 1.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:48 PM EST |
| 130.00 | 124.00 | 127.90 | 125.95 | 143.79 | 0.00 | 0.00% | 0.97 | 0 | 82 | 1.38 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:48 PM EST |
| 135.00 | 119.00 | 122.85 | 120.93 | 139.56 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:48 PM EST |
| 140.00 | 114.05 | 117.85 | 115.95 | 118.38 | 0.00 | 0.00% | 0.83 | 0 | 132 | 1.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 145.00 | 109.05 | 112.85 | 110.95 | 116.30 | 0.00 | 0.00% | 0.77 | 0 | 16 | 1.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 150.00 | 104.05 | 107.35 | 105.70 | 107.34 | 0.00 | 0.00% | 0.70 | 0 | 131 | 1.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 99.10 | 102.90 | 101.00 | 102.10 | -7.30 | -6.68% | 0.65 | 1 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 160.00 | 94.10 | 98.00 | 96.05 | 100.82 | 0.00 | 0.00% | 0.60 | 0 | 192 | 1.02 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 165.00 | 89.15 | 92.95 | 91.05 | 95.38 | 0.00 | 0.00% | 0.55 | 0 | 47 | 0.96 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 170.00 | 84.15 | 87.25 | 85.70 | 87.73 | -3.57 | -3.91% | 0.50 | 30 | 123 | 0.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 175.00 | 79.20 | 82.95 | 81.08 | 81.86 | -1.29 | -1.56% | 0.46 | 4 | 103 | 0.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 180.00 | 74.20 | 78.10 | 76.15 | 81.70 | 0.00 | 0.00% | 0.42 | 0 | 192 | 0.80 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 185.00 | 69.25 | 73.10 | 71.18 | 75.86 | 0.00 | 0.00% | 0.38 | 0 | 243 | 0.75 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 190.00 | 64.65 | 67.45 | 66.05 | 65.75 | -4.72 | -6.70% | 0.35 | 3 | 212 | 0.68 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 195.00 | 59.60 | 62.45 | 61.03 | 62.04 | -1.01 | -1.61% | 0.31 | 25 | 428 | 0.58 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 200.00 | 55.05 | 57.60 | 56.33 | 56.00 | -2.33 | -4.00% | 0.28 | 22 | 1,594 | 0.57 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 205.00 | 49.95 | 52.60 | 51.28 | 51.33 | -3.04 | -5.60% | 0.25 | 4 | 844 | 0.49 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 210.00 | 45.85 | 47.65 | 46.75 | 47.55 | -2.41 | -4.83% | 0.22 | 305 | 1,243 | 0.44 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 215.00 | 40.90 | 41.90 | 41.40 | 41.80 | -3.32 | -7.36% | 0.19 | 121 | 1,634 | 0.37 | 0.96 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 220.00 | 36.45 | 37.95 | 37.20 | 36.74 | -1.98 | -5.12% | 0.17 | 3,677 | 4,175 | 0.36 | 0.94 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 225.00 | 31.80 | 32.00 | 31.90 | 32.05 | -2.37 | -6.89% | 0.14 | 246 | 4,377 | 0.30 | 0.92 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 230.00 | 27.25 | 28.30 | 27.78 | 27.45 | -2.15 | -7.27% | 0.12 | 578 | 7,203 | 0.29 | 0.88 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 235.00 | 22.90 | 23.05 | 22.98 | 22.80 | -2.35 | -9.35% | 0.10 | 102 | 3,823 | 0.28 | 0.84 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 240.00 | 18.80 | 18.95 | 18.88 | 18.85 | -1.60 | -7.83% | 0.08 | 593 | 5,754 | 0.28 | 0.79 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 245.00 | 15.00 | 15.15 | 15.08 | 15.65 | -1.65 | -9.54% | 0.06 | 371 | 5,823 | 0.27 | 0.72 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 250.00 | 11.65 | 11.75 | 11.70 | 11.70 | -1.90 | -13.98% | 0.05 | 742 | 5,918 | 0.26 | 0.64 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 255.00 | 8.65 | 8.75 | 8.70 | 8.70 | -1.57 | -15.29% | 0.03 | 1,834 | 37,692 | 0.26 | 0.54 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 260.00 | 6.20 | 6.30 | 6.25 | 6.20 | -1.65 | -21.02% | 0.02 | 6,394 | 14,166 | 0.25 | 0.44 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 265.00 | 4.25 | 4.35 | 4.30 | 4.30 | -1.30 | -23.22% | 0.02 | 2,399 | 11,309 | 0.25 | 0.34 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 270.00 | 2.84 | 2.88 | 2.86 | 2.92 | -0.98 | -25.13% | 0.01 | 7,992 | 27,011 | 0.24 | 0.25 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 275.00 | 1.85 | 1.87 | 1.86 | 1.86 | -0.73 | -28.19% | 0.01 | 7,939 | 27,623 | 0.24 | 0.18 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 280.00 | 1.18 | 1.21 | 1.20 | 1.20 | -0.47 | -28.15% | 0.00 | 2,903 | 23,771 | 0.25 | 0.13 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 285.00 | 0.77 | 0.79 | 0.78 | 0.77 | -0.33 | -30.00% | 0.00 | 3,630 | 19,964 | 0.25 | 0.10 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 290.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.18 | -25.00% | 0.00 | 2,749 | 19,625 | 0.25 | 0.07 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 295.00 | 0.33 | 0.37 | 0.35 | 0.38 | -0.11 | -22.45% | 0.00 | 3,212 | 8,666 | 0.26 | 0.05 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 300.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.09 | -26.48% | 0.00 | 1,311 | 30,126 | 0.27 | 0.03 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 305.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 194 | 5,040 | 0.28 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 310.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 341 | 64,376 | 0.29 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 315.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 30 | 2,128 | 0.30 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 320.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 969 | 11,157 | 0.30 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 58 | 1,241 | 0.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 330.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 23 | 4,163 | 0.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 335.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 454 | 0.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 2,465 | 0.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 345.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 284 | 0.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 350.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 1,805 | 0.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 63 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 114 | 897 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,327 | 0.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 375.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,010 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,024 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,925 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.54 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.56 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,452 | 0.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.28 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.14 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 125.00 | 0.01 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 1,096 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 117 | 495 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 32 | 1,261 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 145.00 | 0.01 | 0.28 | 0.15 | 0.06 | +0.04 | +200.00% | 0.00 | 79 | 1,747 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 150.00 | 0.01 | 0.24 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 47 | 602 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.58 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 3,686 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 300 | 1,502 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 1,316 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2,653 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 180.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 4,776 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 3,525 | 0.43 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 190.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1,007 | 1,473 | 0.40 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 12 | 1,986 | 0.38 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 200.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 65 | 6,357 | 0.37 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 205.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 71 | 4,270 | 0.35 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 210.00 | 0.23 | 0.45 | 0.34 | 0.25 | -0.01 | -3.85% | 0.00 | 34 | 5,905 | 0.33 | -0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 215.00 | 0.35 | 0.37 | 0.36 | 0.38 | +0.03 | +8.58% | 0.00 | 560 | 3,419 | 0.32 | -0.04 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 220.00 | 0.53 | 0.55 | 0.54 | 0.55 | +0.03 | +5.77% | 0.00 | 3,055 | 17,865 | 0.31 | -0.06 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 225.00 | 0.81 | 0.84 | 0.83 | 0.82 | +0.08 | +10.82% | 0.00 | 222 | 17,390 | 0.30 | -0.08 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 230.00 | 1.23 | 1.27 | 1.25 | 1.24 | +0.19 | +18.10% | 0.01 | 694 | 17,250 | 0.29 | -0.12 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 235.00 | 1.70 | 1.90 | 1.80 | 1.86 | +0.28 | +17.73% | 0.01 | 557 | 4,606 | 0.28 | -0.16 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 240.00 | 2.58 | 2.79 | 2.69 | 2.68 | +0.34 | +14.53% | 0.01 | 791 | 7,940 | 0.28 | -0.21 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 245.00 | 3.90 | 4.00 | 3.95 | 3.92 | +0.57 | +17.02% | 0.02 | 1,222 | 11,442 | 0.27 | -0.28 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 250.00 | 5.50 | 5.60 | 5.55 | 5.46 | +0.71 | +14.95% | 0.02 | 2,295 | 11,987 | 0.26 | -0.36 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 255.00 | 7.30 | 7.65 | 7.48 | 7.60 | +1.08 | +16.57% | 0.03 | 1,131 | 7,727 | 0.26 | -0.46 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 260.00 | 10.00 | 10.35 | 10.18 | 9.97 | +1.18 | +13.43% | 0.04 | 1,668 | 8,286 | 0.25 | -0.56 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 265.00 | 13.10 | 13.30 | 13.20 | 13.30 | +1.43 | +12.05% | 0.05 | 333 | 10,181 | 0.25 | -0.66 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 270.00 | 15.65 | 18.00 | 16.83 | 16.68 | +1.69 | +11.28% | 0.06 | 152 | 8,310 | 0.25 | -0.75 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 275.00 | 20.70 | 21.15 | 20.93 | 20.40 | +1.11 | +5.76% | 0.08 | 56 | 13,957 | 0.24 | -0.82 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 280.00 | 25.10 | 26.30 | 25.70 | 24.09 | +0.64 | +2.73% | 0.09 | 140 | 3,412 | 0.24 | -0.87 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 285.00 | 28.50 | 31.05 | 29.78 | 29.24 | +1.30 | +4.66% | 0.10 | 28 | 1,986 | 0.24 | -0.90 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 290.00 | 33.40 | 35.50 | 34.45 | 35.00 | +2.45 | +7.53% | 0.12 | 11 | 906 | 0.24 | -0.93 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 295.00 | 38.20 | 40.40 | 39.30 | 37.85 | +2.60 | +7.38% | 0.13 | 5 | 566 | 0.27 | -0.95 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 300.00 | 42.40 | 45.80 | 44.10 | 43.55 | +0.15 | +0.35% | 0.15 | 2 | 188 | 0.32 | -0.97 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 305.00 | 47.40 | 51.30 | 49.35 | 30.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.02 | 12/26/2025 | 1/16/2026 3:59:48 PM EST |
| 310.00 | 52.40 | 56.30 | 54.35 | 53.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.47 | -0.98 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 315.00 | 57.50 | 61.30 | 59.40 | 39.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 12/17/2025 | 1/16/2026 3:59:48 PM EST |
| 320.00 | 62.55 | 66.30 | 64.43 | 41.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 1/16/2026 3:59:48 PM EST |
| 325.00 | 67.50 | 71.30 | 69.40 | 48.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:48 PM EST |
| 330.00 | 72.95 | 75.70 | 74.33 | 75.70 | +2.30 | +3.14% | 0.23 | 2 | 6 | 0.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 335.00 | 77.50 | 80.75 | 79.13 | 80.72 | +7.15 | +9.72% | 0.24 | 2 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 340.00 | 82.55 | 86.30 | 84.43 | 85.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/16/2026 3:59:48 PM EST |
| 345.00 | 87.50 | 91.30 | 89.40 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 350.00 | 92.55 | 96.30 | 94.43 | 102.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 3:59:48 PM EST |
| 355.00 | 97.50 | 101.30 | 99.40 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 360.00 | 102.50 | 106.30 | 104.40 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 365.00 | 107.50 | 111.30 | 109.40 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 370.00 | 112.40 | 116.35 | 114.38 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 375.00 | 117.50 | 121.30 | 119.40 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 380.00 | 122.50 | 126.30 | 124.40 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 390.00 | 132.50 | 136.30 | 134.40 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 400.00 | 142.50 | 146.30 | 144.40 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 410.00 | 152.50 | 156.30 | 154.40 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 420.00 | 162.40 | 166.30 | 164.35 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 430.00 | 172.40 | 176.30 | 174.35 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 440.00 | 182.40 | 186.30 | 184.35 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 450.00 | 192.40 | 196.30 | 194.35 | 177.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/16/2026 3:59:48 PM EST |