Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.26 as of 1/9/2026 2:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 4.90 | 2.73 | 2.69 | 0.00 | 0.00% | 1.09 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.01 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 4.80 | 2.43 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.64 | 0.11 | -0.02 | 12/22/2025 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 84 | 3.64 | 0.41 | 0.11 | -0.02 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 3.09 | 0.26 | 0.09 | -0.01 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | -0.09 | 0.04 | -0.01 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 4.80 | 2.43 | % | 0.49 | 0 | 0 | 0.15 | -0.36 | 0.11 | -0.02 | 1/9/2026 3:59:50 PM EST | |||
| 7.50 | 0.15 | 4.80 | 2.48 | % | 0.33 | 0 | 0 | 4.56 | -0.59 | 0.11 | -0.02 | 1/9/2026 3:59:50 PM EST | |||
| 10.00 | 2.55 | 7.10 | 4.83 | % | 0.48 | 0 | 0 | 4.78 | -0.74 | 0.09 | -0.01 | 1/9/2026 3:59:50 PM EST |