Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $9.80 as of 1/16/2026 3:13:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 7.50 | 2.05 | 2.75 | 2.40 | % | 0.32 | 0 | 0 | 1.20 | 0.96 | 0.05 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 6 | 43 | 0.52 | 0.49 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.97 | 0.08 | 0.09 | 0.00 | 1/15/2026 | 1/16/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.58 | -0.04 | 0.05 | 0.00 | 1/13/2026 | 1/16/2026 2:58:56 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | 0.60 | -0.02 | -3.23% | 0.06 | 13 | 657 | 0.52 | -0.51 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 2:58:56 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.29 | -0.92 | 0.09 | 0.00 | 12/31/2025 | 1/16/2026 2:58:56 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 22.50 | 11.40 | 13.80 | 12.60 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST |