Options Chain for XYLEM INC COM (XYL) - $128.09 as of 2/13/2026 8:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.00 | 50.20 | 48.10 | % | 0.60 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 85.00 | 41.00 | 45.20 | 43.10 | % | 0.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 90.00 | 36.00 | 40.20 | 38.10 | % | 0.42 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 31.00 | 35.20 | 33.10 | % | 0.35 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 100.00 | 26.10 | 30.10 | 28.10 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 105.00 | 21.90 | 24.50 | 23.20 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 110.00 | 17.20 | 19.60 | 18.40 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 115.00 | 12.50 | 14.70 | 13.60 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:08 PM EST | |||
| 120.00 | 7.60 | 9.70 | 8.65 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | 0.96 | 0.02 | -0.06 | 2/2/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 3.60 | 4.10 | 3.85 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.24 | 0.77 | 0.07 | -0.12 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 0.85 | 1.35 | 1.10 | 1.52 | +1.02 | +204.00% | 0.01 | 1 | 31 | 0.26 | 0.35 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.05 | +20.00% | 0.00 | 4 | 758 | 0.35 | 0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 260 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.22 | -46.81% | 0.00 | 1 | 53 | 0.42 | -0.04 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 0.55 | 0.90 | 0.73 | 0.48 | -0.57 | -54.29% | 0.01 | 2 | 65 | 0.28 | -0.23 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 2.15 | 3.50 | 2.83 | 3.13 | -1.17 | -27.21% | 0.02 | 1 | 188 | 0.25 | -0.65 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 6.90 | 7.90 | 7.40 | 7.00 | +0.66 | +10.41% | 0.05 | 3 | 188 | 0.46 | -0.94 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 10.70 | 12.70 | 11.70 | 9.52 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.61 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 145.00 | 15.50 | 17.60 | 16.55 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 20.50 | 22.60 | 21.55 | 22.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 155.00 | 25.50 | 27.60 | 26.55 | 15.29 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 29.90 | 33.20 | 31.55 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 165.00 | 34.80 | 39.00 | 36.90 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 170.00 | 39.80 | 43.90 | 41.85 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 175.00 | 44.80 | 49.00 | 46.90 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 180.00 | 50.00 | 54.00 | 52.00 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 185.00 | 54.80 | 59.00 | 56.90 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 190.00 | 60.00 | 64.00 | 62.00 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |