Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $8.21 as of 1/7/2026 1:19:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.60 | 5.80 | % | 2.32 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:48 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 2.21 | 0.97 | 0.03 | 0.00 | 1/7/2026 12:58:48 PM EST | |||
| 7.50 | 1.05 | 1.25 | 1.15 | 1.14 | -0.06 | -5.00% | 0.15 | 5 | 5 | 0.73 | 0.68 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:48 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.72 | 0.25 | 0.15 | -0.01 | 12/19/2025 | 1/7/2026 12:58:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.06 | 0.06 | 0.00 | 12/19/2025 | 1/7/2026 12:58:48 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 1/7/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.30 | -0.03 | 0.03 | 0.00 | 1/7/2026 12:58:48 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.45 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.32 | 0.17 | -0.01 | 1/5/2026 | 1/7/2026 12:58:48 PM EST |
| 10.00 | 1.95 | 2.40 | 2.18 | % | 0.22 | 0 | 0 | 0.80 | -0.75 | 0.15 | -0.01 | 1/7/2026 12:58:48 PM EST | |||
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 1.48 | -0.94 | 0.06 | 0.00 | 1/7/2026 12:58:48 PM EST | |||
| 15.00 | 6.10 | 7.50 | 6.80 | % | 0.45 | 0 | 0 | 1.91 | -0.99 | 0.02 | 0.00 | 1/7/2026 12:58:48 PM EST |