Options Chain for EXXON MOBIL CORP COM (XOM) - $150.16 as of 2/13/2026 5:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 86.40 | 90.40 | 88.40 | 95.30 | 0.00 | 0.00% | 1.47 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 81.40 | 85.40 | 83.40 | 54.20 | 0.00 | 0.00% | 1.28 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 76.50 | 80.45 | 78.48 | 85.55 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 71.50 | 75.45 | 73.48 | 38.50 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 67.05 | 70.00 | 68.53 | 75.57 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 61.95 | 64.85 | 63.40 | 64.44 | -6.31 | -8.92% | 0.75 | 2 | 20 | 2.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 57.15 | 60.05 | 58.60 | 65.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 52.75 | 55.20 | 53.98 | 61.22 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 47.70 | 50.20 | 48.95 | 55.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 42.95 | 45.25 | 44.10 | 51.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 37.80 | 39.85 | 38.83 | 39.32 | -7.23 | -15.54% | 0.35 | 10 | 16 | 1.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 32.75 | 35.40 | 34.08 | 36.03 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.64 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 29.80 | 32.30 | 31.05 | 37.72 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 119.00 | 28.90 | 31.30 | 30.10 | 36.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 27.90 | 30.05 | 28.98 | 28.95 | -2.10 | -6.77% | 0.24 | 445 | 679 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 26.70 | 29.30 | 28.00 | 29.97 | -3.20 | -9.65% | 0.23 | 1 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 122.00 | 26.00 | 28.30 | 27.15 | 28.97 | -3.30 | -10.23% | 0.22 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 123.00 | 24.85 | 27.30 | 26.08 | 32.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 124.00 | 24.00 | 26.35 | 25.18 | 32.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 23.10 | 24.55 | 23.83 | 23.55 | -2.55 | -9.77% | 0.19 | 119 | 1,635 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 126.00 | 21.80 | 24.35 | 23.08 | 24.15 | -4.61 | -16.03% | 0.18 | 2 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 127.00 | 20.90 | 23.35 | 22.13 | 23.19 | -4.72 | -16.92% | 0.17 | 2 | 1 | 1.15 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 128.00 | 20.10 | 22.35 | 21.23 | 22.21 | -4.20 | -15.91% | 0.17 | 5 | 4 | 1.11 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 129.00 | 18.95 | 21.60 | 20.28 | 20.54 | -4.99 | -19.55% | 0.16 | 7 | 6 | 1.12 | 0.98 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 17.35 | 20.70 | 19.03 | 18.55 | -1.87 | -9.16% | 0.15 | 41 | 235 | 1.10 | 0.98 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 131.00 | 17.15 | 19.40 | 18.28 | 24.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.05 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 132.00 | 16.25 | 18.55 | 17.40 | 17.62 | -4.69 | -21.03% | 0.13 | 6 | 64 | 0.99 | 0.98 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 133.00 | 15.00 | 16.50 | 15.75 | 20.20 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.74 | 0.97 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 134.00 | 14.05 | 16.15 | 15.10 | 17.70 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.83 | 0.96 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 13.00 | 15.80 | 14.40 | 14.38 | -1.68 | -10.47% | 0.11 | 6 | 155 | 0.91 | 0.96 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 136.00 | 11.85 | 13.85 | 12.85 | 12.99 | -2.61 | -16.74% | 0.09 | 2 | 13 | 0.70 | 0.95 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 137.00 | 10.60 | 13.50 | 12.05 | 14.15 | -0.55 | -3.75% | 0.09 | 1 | 7 | 0.78 | 0.94 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 138.00 | 9.95 | 11.65 | 10.80 | 10.73 | -2.47 | -18.72% | 0.08 | 3 | 23 | 0.59 | 0.93 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 139.00 | 9.05 | 11.40 | 10.23 | 16.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | 0.91 | 0.02 | -0.11 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 7.15 | 9.25 | 8.20 | 9.09 | -1.43 | -13.60% | 0.06 | 449 | 671 | 0.44 | 0.90 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 141.00 | 7.10 | 8.45 | 7.78 | 8.00 | -2.36 | -22.78% | 0.06 | 16 | 42 | 0.53 | 0.88 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 142.00 | 6.45 | 7.75 | 7.10 | 7.00 | -2.45 | -25.93% | 0.05 | 15 | 25 | 0.45 | 0.86 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 143.00 | 5.70 | 6.45 | 6.08 | 12.99 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | 0.83 | 0.04 | -0.14 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 144.00 | 4.85 | 6.10 | 5.48 | 5.70 | -5.13 | -47.37% | 0.04 | 7 | 3 | 0.30 | 0.79 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 4.10 | 4.75 | 4.43 | 4.25 | -2.05 | -32.54% | 0.03 | 102 | 284 | 0.26 | 0.75 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 146.00 | 3.30 | 4.10 | 3.70 | 3.50 | -5.00 | -58.83% | 0.03 | 12 | 6 | 0.26 | 0.70 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 147.00 | 2.73 | 3.10 | 2.92 | 3.05 | -2.12 | -41.01% | 0.02 | 15 | 30 | 0.24 | 0.63 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 148.00 | 2.24 | 2.36 | 2.30 | 2.31 | -2.08 | -47.38% | 0.02 | 587 | 60 | 0.24 | 0.56 | 0.08 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 149.00 | 1.69 | 1.84 | 1.77 | 1.77 | -1.65 | -48.25% | 0.01 | 573 | 59 | 0.23 | 0.48 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 1.33 | 1.41 | 1.37 | 1.36 | -1.04 | -43.34% | 0.01 | 2,567 | 5,432 | 0.24 | 0.40 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 152.50 | 0.64 | 0.72 | 0.68 | 0.72 | -0.61 | -45.87% | 0.00 | 1,420 | 752 | 0.25 | 0.23 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 0.33 | 0.38 | 0.36 | 0.38 | -0.37 | -49.34% | 0.00 | 2,644 | 7,253 | 0.27 | 0.14 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 157.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.21 | -51.22% | 0.00 | 1,181 | 5,956 | 0.29 | 0.09 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 1,009 | 4,292 | 0.32 | 0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 162.50 | 0.05 | 0.17 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 147 | 1,589 | 0.35 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 122 | 2,829 | 0.40 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 0.28 | 0.14 | 0.09 | -0.08 | -47.06% | 0.00 | 4 | 118 | 0.55 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 109 | 9,734 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 0.52 | 0.26 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 42 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 638 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 355 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,615 | 1.11 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,707 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 363 | 9,717 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.06 | 0.18 | 0.12 | 0.07 | +0.03 | +75.00% | 0.00 | 72 | 6,690 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.22 | 0.11 | 0.07 | -1.21 | -94.54% | 0.00 | 9 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.22 | 0.11 | 0.03 | -1.29 | -97.73% | 0.00 | 22 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 0.08 | 0.48 | 0.28 | 0.09 | +0.03 | +50.00% | 0.00 | 234 | 7,001 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 8 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 122.00 | 0.07 | 0.22 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 68 | 120 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 0.13 | 0.23 | 0.18 | 0.13 | +0.01 | +8.34% | 0.00 | 120 | 4,390 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 126.00 | 0.06 | 0.32 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.65 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,684 | 0.65 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.47 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.74 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.38 | 0.19 | 0.25 | +0.10 | +66.67% | 0.00 | 100 | 915 | 0.58 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.16 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 0.00 | 877 | 4,830 | 0.57 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 131.00 | 0.19 | 0.32 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 233 | 1,106 | 0.57 | -0.02 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 132.00 | 0.17 | 0.34 | 0.26 | 0.20 | -0.02 | -9.10% | 0.00 | 61 | 1,292 | 0.54 | -0.02 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 133.00 | 0.16 | 0.32 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 0.50 | -0.03 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 134.00 | 0.17 | 0.28 | 0.23 | 0.27 | +0.05 | +22.73% | 0.00 | 409 | 1,412 | 0.47 | -0.04 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 605 | 5,250 | 0.47 | -0.04 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 136.00 | 0.26 | 0.36 | 0.31 | 0.29 | +0.02 | +7.41% | 0.00 | 27 | 1,247 | 0.45 | -0.05 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 137.00 | 0.29 | 0.35 | 0.32 | 0.31 | +0.02 | +6.90% | 0.00 | 79 | 1,807 | 0.43 | -0.06 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 138.00 | 0.29 | 0.40 | 0.35 | 0.34 | +0.13 | +61.91% | 0.00 | 142 | 412 | 0.40 | -0.07 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 139.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41% | 0.00 | 97 | 476 | 0.38 | -0.09 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.35 | 0.42 | 0.39 | 0.39 | +0.01 | +2.64% | 0.00 | 2,570 | 25,339 | 0.36 | -0.10 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 141.00 | 0.39 | 0.56 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 32 | 612 | 0.35 | -0.12 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 142.00 | 0.44 | 0.59 | 0.52 | 0.50 | -0.05 | -9.10% | 0.00 | 70 | 1,446 | 0.32 | -0.14 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 143.00 | 0.53 | 0.62 | 0.58 | 0.56 | -0.01 | -1.76% | 0.00 | 404 | 104 | 0.30 | -0.17 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 144.00 | 0.66 | 0.73 | 0.70 | 0.73 | +0.05 | +7.36% | 0.00 | 244 | 135 | 0.29 | -0.21 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 0.80 | 0.91 | 0.86 | 0.84 | +0.05 | +6.33% | 0.01 | 1,310 | 3,810 | 0.27 | -0.25 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 146.00 | 1.01 | 1.11 | 1.06 | 1.11 | +0.17 | +18.09% | 0.01 | 687 | 493 | 0.26 | -0.30 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 147.00 | 1.32 | 1.41 | 1.37 | 1.39 | +0.23 | +19.83% | 0.01 | 503 | 254 | 0.26 | -0.37 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 148.00 | 1.71 | 1.97 | 1.84 | 1.79 | +0.39 | +27.86% | 0.01 | 2,443 | 710 | 0.26 | -0.44 | 0.08 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 149.00 | 2.19 | 2.35 | 2.27 | 2.28 | +0.54 | +31.04% | 0.02 | 1,053 | 483 | 0.25 | -0.52 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 2.61 | 3.05 | 2.83 | 2.80 | +0.60 | +27.28% | 0.02 | 2,536 | 6,398 | 0.25 | -0.60 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 152.50 | 4.35 | 5.10 | 4.73 | 4.54 | +0.99 | +27.89% | 0.03 | 401 | 2,212 | 0.27 | -0.77 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 6.20 | 7.70 | 6.95 | 6.44 | +1.14 | +21.51% | 0.04 | 99 | 850 | 0.42 | -0.86 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 157.50 | 8.15 | 9.95 | 9.05 | 7.43 | +0.42 | +6.00% | 0.06 | 1 | 153 | 0.46 | -0.91 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 9.95 | 12.25 | 11.10 | 9.24 | 0.00 | 0.00% | 0.07 | 0 | 161 | 0.49 | -0.94 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 162.50 | 12.20 | 15.10 | 13.65 | % | 0.08 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 165.00 | 14.90 | 17.35 | 16.13 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.64 | -0.97 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 167.50 | 17.40 | 19.70 | 18.55 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 170.00 | 19.90 | 22.30 | 21.10 | 19.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 172.50 | 22.35 | 24.65 | 23.50 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 175.00 | 24.85 | 27.50 | 26.18 | 21.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 177.50 | 27.15 | 31.05 | 29.10 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 180.00 | 29.65 | 33.15 | 31.40 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 185.00 | 35.35 | 37.70 | 36.53 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 190.00 | 39.65 | 42.95 | 41.30 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |