Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $7.67 as of 1/9/2026 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.02 | 0.99 | 0.02 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 6.00 | 1.40 | 2.15 | 1.78 | % | 0.30 | 0 | 0 | 1.27 | 0.90 | 0.11 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.60 | 1.35 | 0.98 | 1.12 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.02 | 0.70 | 0.23 | -0.01 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 8.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.58 | 0.45 | 0.26 | -0.01 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.14 | 0.24 | 0.20 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.27 | 0.11 | 0.12 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.62 | 0.04 | 0.06 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.02 | 0.03 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.14 | -0.01 | 0.02 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.57 | -0.10 | 0.11 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.51 | -0.30 | 0.23 | -0.01 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 8.00 | 0.50 | 1.20 | 0.85 | % | 0.11 | 0 | 0 | 0.61 | -0.55 | 0.26 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 9.00 | 1.25 | 1.90 | 1.58 | % | 0.18 | 0 | 0 | 0.98 | -0.76 | 0.20 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 2.05 | 2.95 | 2.50 | % | 0.25 | 0 | 0 | 1.26 | -0.89 | 0.12 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 11.00 | 2.90 | 3.90 | 3.40 | % | 0.31 | 0 | 0 | 1.40 | -0.96 | 0.06 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 12.00 | 3.90 | 4.90 | 4.40 | % | 0.37 | 0 | 0 | 1.57 | -0.98 | 0.03 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 13.00 | 4.90 | 5.90 | 5.40 | % | 0.42 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST |