Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $11.16 as of 1/7/2026 1:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 11.20 | 10.00 | % | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 2.00 | 7.80 | 10.20 | 9.00 | % | 4.50 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 3.00 | 6.80 | 9.20 | 8.00 | % | 2.67 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 4.00 | 5.80 | 8.30 | 7.05 | % | 1.76 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 6.00 | 4.60 | 5.80 | 5.20 | % | 0.87 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 7.00 | 3.60 | 4.80 | 4.20 | 2.80 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.99 | 0.99 | 0.02 | 0.00 | 12/18/2025 | 1/7/2026 12:58:56 PM EST |
| 8.00 | 2.80 | 3.80 | 3.30 | % | 0.41 | 0 | 0 | 1.60 | 0.94 | 0.05 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 9.00 | 1.90 | 2.65 | 2.28 | 2.40 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.72 | 0.84 | 0.10 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 1.15 | 1.30 | 1.23 | 1.32 | -0.23 | -14.84% | 0.12 | 9 | 364 | 0.50 | 0.71 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 11.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.28 | -28.58% | 0.06 | 80 | 3,194 | 0.50 | 0.51 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 12.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.07 | -16.67% | 0.03 | 81 | 409 | 0.55 | 0.33 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.53 | 0.22 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 14.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.13 | 0.10 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.65 | 0.10 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.31 | 0.02 | 0.03 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.63 | -0.01 | 0.02 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.90 | -0.06 | 0.05 | 0.00 | 1/5/2026 | 1/7/2026 12:58:56 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 47 | 482 | 0.56 | -0.16 | 0.10 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.38 | +0.13 | +52.00% | 0.04 | 30 | 116 | 0.60 | -0.29 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.65 | +0.05 | +8.34% | 0.08 | 31 | 199 | 0.52 | -0.49 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 12.00 | 1.40 | 1.60 | 1.50 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.50 | -0.67 | 0.19 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 13.00 | 1.75 | 2.45 | 2.10 | % | 0.16 | 0 | 0 | 0.66 | -0.78 | 0.14 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 14.00 | 2.40 | 3.60 | 3.00 | % | 0.21 | 0 | 0 | 0.93 | -0.87 | 0.10 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 15.00 | 3.30 | 4.40 | 3.85 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -0.90 | 0.07 | -0.01 | 12/19/2025 | 1/7/2026 12:58:56 PM EST |
| 16.00 | 5.10 | 6.20 | 5.65 | 6.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -0.98 | 0.03 | 0.00 | 12/19/2025 | 1/7/2026 12:58:56 PM EST |
| 17.00 | 5.10 | 7.20 | 6.15 | 7.54 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 12/18/2025 | 1/7/2026 12:58:56 PM EST |