Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $7.09 as of 1/5/2026 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 6.70 | 4.73 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:03 PM EST | |||
| 5.00 | 1.45 | 2.85 | 2.15 | 2.23 | -0.77 | -25.67% | 0.43 | 15 | 3 | 2.10 | 0.90 | 0.11 | 0.00 | 1/5/2026 | 1/5/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.50 | -0.20 | -28.58% | 0.07 | 114 | 257 | 0.72 | 0.49 | 0.17 | -0.01 | 1/5/2026 | 1/5/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 146 | 1.04 | 0.18 | 0.11 | -0.01 | 1/5/2026 | 1/5/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.87 | 0.06 | 0.04 | 0.00 | 1/5/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.82 | 0.01 | 0.01 | 0.00 | 1/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.78 | -0.10 | 0.11 | 0.00 | 12/29/2025 | 1/5/2026 4:00:03 PM EST |
| 7.50 | 0.60 | 1.95 | 1.28 | 0.90 | % | 0.17 | 11 | 0 | 1.62 | -0.51 | 0.17 | -0.01 | 1/5/2026 | 1/5/2026 4:00:03 PM EST | |
| 10.00 | 1.00 | 4.40 | 2.70 | % | 0.27 | 0 | 0 | 2.23 | -0.82 | 0.11 | -0.01 | 1/5/2026 4:00:03 PM EST | |||
| 12.50 | 3.70 | 6.90 | 5.30 | % | 0.42 | 0 | 0 | 2.65 | -0.94 | 0.04 | 0.00 | 1/5/2026 4:00:03 PM EST | |||
| 15.00 | 5.90 | 9.80 | 7.85 | % | 0.52 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 1/5/2026 4:00:03 PM EST |