Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $41.79 as of 1/5/2026 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 22.00 | 19.95 | % | 0.89 | 0 | 0 | 2.14 | 0.95 | 0.01 | -0.02 | 1/5/2026 3:59:51 PM EST | |||
| 25.00 | 15.70 | 19.80 | 17.75 | % | 0.71 | 0 | 0 | 1.96 | 0.93 | 0.01 | -0.03 | 1/5/2026 3:59:51 PM EST | |||
| 27.50 | 13.60 | 17.70 | 15.65 | % | 0.57 | 0 | 0 | 1.81 | 0.89 | 0.01 | -0.04 | 1/5/2026 3:59:51 PM EST | |||
| 30.00 | 12.00 | 15.40 | 13.70 | 14.95 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.57 | 0.85 | 0.01 | -0.05 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 32.50 | 9.80 | 13.90 | 11.85 | % | 0.36 | 0 | 0 | 1.57 | 0.80 | 0.02 | -0.06 | 1/5/2026 3:59:51 PM EST | |||
| 35.00 | 8.40 | 12.20 | 10.30 | % | 0.29 | 0 | 0 | 1.11 | 0.75 | 0.02 | -0.06 | 1/5/2026 3:59:51 PM EST | |||
| 37.50 | 7.10 | 10.50 | 8.80 | 9.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.12 | 0.69 | 0.02 | -0.07 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 40.00 | 5.70 | 9.30 | 7.50 | % | 0.19 | 0 | 0 | 1.11 | 0.63 | 0.02 | -0.07 | 1/5/2026 3:59:51 PM EST | |||
| 42.50 | 4.30 | 8.00 | 6.15 | % | 0.14 | 0 | 0 | 1.07 | 0.57 | 0.03 | -0.07 | 1/5/2026 3:59:51 PM EST | |||
| 45.00 | 3.50 | 6.70 | 5.10 | 6.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.50 | 0.03 | -0.07 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 47.50 | 2.75 | 6.00 | 4.38 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.08 | 0.44 | 0.03 | -0.07 | 12/18/2025 | 1/5/2026 3:59:51 PM EST |
| 50.00 | 1.95 | 4.90 | 3.43 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | 0.38 | 0.03 | -0.06 | 12/19/2025 | 1/5/2026 3:59:51 PM EST |
| 52.50 | 1.60 | 4.90 | 3.25 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | 0.32 | 0.02 | -0.06 | 12/26/2025 | 1/5/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 4.30 | 2.28 | % | 0.04 | 0 | 0 | 0.95 | 0.27 | 0.02 | -0.05 | 1/5/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | 0.19 | 0.02 | -0.04 | 12/23/2025 | 1/5/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.13 | 0.02 | -0.03 | 12/30/2025 | 1/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.11 | -0.05 | 0.01 | -0.02 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.94 | -0.07 | 0.01 | -0.03 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.80 | -0.11 | 0.01 | -0.04 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 3.70 | 1.95 | % | 0.07 | 0 | 0 | 1.16 | -0.15 | 0.01 | -0.05 | 1/5/2026 3:59:51 PM EST | |||
| 32.50 | 0.65 | 4.10 | 2.38 | 2.36 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.12 | -0.20 | 0.02 | -0.06 | 12/29/2025 | 1/5/2026 3:59:51 PM EST |
| 35.00 | 1.55 | 4.60 | 3.08 | 2.96 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.11 | -0.25 | 0.02 | -0.06 | 12/29/2025 | 1/5/2026 3:59:51 PM EST |
| 37.50 | 2.40 | 5.40 | 3.90 | 4.10 | +0.97 | +30.99% | 0.10 | 10 | 25 | 1.07 | -0.31 | 0.02 | -0.07 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 40.00 | 3.50 | 6.50 | 5.00 | % | 0.12 | 0 | 0 | 1.05 | -0.37 | 0.02 | -0.07 | 1/5/2026 3:59:51 PM EST | |||
| 42.50 | 4.40 | 8.40 | 6.40 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.43 | 0.03 | -0.07 | 12/22/2025 | 1/5/2026 3:59:51 PM EST |
| 45.00 | 6.00 | 9.90 | 7.95 | % | 0.18 | 0 | 0 | 1.05 | -0.50 | 0.03 | -0.07 | 1/5/2026 3:59:51 PM EST | |||
| 47.50 | 7.40 | 11.50 | 9.45 | % | 0.20 | 0 | 0 | 1.01 | -0.56 | 0.03 | -0.07 | 1/5/2026 3:59:51 PM EST | |||
| 50.00 | 9.90 | 13.00 | 11.45 | % | 0.23 | 0 | 0 | 1.04 | -0.62 | 0.03 | -0.06 | 1/5/2026 3:59:51 PM EST | |||
| 52.50 | 11.80 | 15.00 | 13.40 | % | 0.26 | 0 | 0 | 1.03 | -0.68 | 0.02 | -0.06 | 1/5/2026 3:59:51 PM EST | |||
| 55.00 | 13.70 | 17.00 | 15.35 | % | 0.28 | 0 | 0 | 0.99 | -0.73 | 0.02 | -0.05 | 1/5/2026 3:59:51 PM EST | |||
| 60.00 | 17.10 | 21.20 | 19.15 | % | 0.32 | 0 | 0 | 1.37 | -0.81 | 0.02 | -0.04 | 1/5/2026 3:59:51 PM EST | |||
| 65.00 | 21.50 | 25.60 | 23.55 | % | 0.36 | 0 | 0 | 1.40 | -0.87 | 0.02 | -0.03 | 1/5/2026 3:59:51 PM EST |