Options Chain for WIDEPOINT CORP COMMON (WYY) - $6.12 as of 1/7/2026 1:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.90 | 3.55 | 3.50 | 0.00 | 0.00% | 1.42 | 0 | 201 | 2.98 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 1/7/2026 12:58:54 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 769 | 1.08 | 0.75 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 4,854 | 1.13 | 0.35 | 0.16 | -0.01 | 12/31/2025 | 1/7/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.06 | 0.13 | 0.09 | -0.01 | 11/18/2025 | 1/7/2026 12:58:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.78 | 0.04 | 0.04 | 0.00 | 11/5/2025 | 1/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.70 | -0.01 | 0.01 | 0.00 | 10/13/2025 | 1/7/2026 12:58:54 PM EST |
| 5.00 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.25 | 0.14 | -0.01 | 11/11/2025 | 1/7/2026 12:58:54 PM EST |
| 7.50 | 1.65 | 2.20 | 1.93 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.08 | -0.65 | 0.16 | -0.01 | 12/31/2025 | 1/7/2026 12:58:54 PM EST |
| 10.00 | 3.50 | 4.60 | 4.05 | % | 0.40 | 0 | 0 | 1.92 | -0.87 | 0.09 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 12.50 | 5.70 | 7.10 | 6.40 | % | 0.51 | 0 | 0 | 2.31 | -0.96 | 0.04 | 0.00 | 1/7/2026 12:58:54 PM EST |