Options Chain for WYNN RESORTS LTD COM (WYNN) - $107.85 as of 2/13/2026 8:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.60 | 45.15 | 43.38 | % | 0.62 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 36.40 | 40.35 | 38.38 | 37.01 | +2.26 | +6.51% | 0.51 | 10 | 25 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 32.30 | 35.30 | 33.80 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 85.00 | 27.55 | 30.30 | 28.93 | % | 0.34 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 90.00 | 21.85 | 25.40 | 23.63 | 22.25 | -2.93 | -11.64% | 0.26 | 20 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 18.65 | 21.35 | 20.00 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 95.00 | 17.70 | 20.35 | 19.03 | 15.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.02 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 16.70 | 19.35 | 18.03 | % | 0.19 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 97.00 | 15.80 | 18.40 | 17.10 | % | 0.18 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 98.00 | 14.70 | 17.40 | 16.05 | % | 0.16 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 99.00 | 13.50 | 16.40 | 14.95 | % | 0.15 | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 100.00 | 12.55 | 15.45 | 14.00 | 7.03 | -2.49 | -26.16% | 0.14 | 2 | 13 | 1.11 | 0.98 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 11.80 | 14.50 | 13.15 | % | 0.13 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 102.00 | 10.85 | 13.55 | 12.20 | % | 0.12 | 0 | 0 | 1.03 | 0.93 | 0.02 | -0.11 | 2/13/2026 3:59:57 PM EST | |||
| 103.00 | 10.10 | 12.10 | 11.10 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.89 | 0.92 | 0.02 | -0.12 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 104.00 | 9.00 | 11.15 | 10.08 | % | 0.10 | 0 | 0 | 0.90 | 0.89 | 0.02 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 8.05 | 10.20 | 9.13 | 7.42 | -4.58 | -38.17% | 0.09 | 1 | 17 | 0.89 | 0.88 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 7.10 | 9.30 | 8.20 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.77 | 0.86 | 0.03 | -0.15 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 107.00 | 6.05 | 9.00 | 7.53 | 4.40 | -7.75 | -63.79% | 0.07 | 5 | 17 | 0.83 | 0.83 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 108.00 | 5.35 | 8.10 | 6.73 | 5.50 | +1.09 | +24.72% | 0.06 | 9 | 21 | 0.78 | 0.80 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 109.00 | 4.45 | 6.60 | 5.53 | 6.00 | +1.75 | +41.18% | 0.05 | 4 | 5 | 0.63 | 0.76 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 3.85 | 5.80 | 4.83 | 5.45 | +2.10 | +62.69% | 0.04 | 107 | 55 | 0.42 | 0.72 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 111.00 | 3.50 | 4.65 | 4.08 | 3.53 | +0.39 | +12.42% | 0.04 | 1 | 122 | 0.42 | 0.67 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 112.00 | 2.63 | 4.35 | 3.49 | 3.70 | +1.20 | +48.00% | 0.03 | 39 | 119 | 0.42 | 0.61 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 113.00 | 0.71 | 3.35 | 2.03 | 2.83 | -0.82 | -22.47% | 0.02 | 17 | 113 | 0.27 | 0.55 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 114.00 | 1.87 | 2.36 | 2.12 | 1.94 | -0.23 | -10.60% | 0.02 | 32 | 50 | 0.37 | 0.48 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 1.16 | 2.50 | 1.83 | 2.00 | +0.32 | +19.05% | 0.02 | 160 | 383 | 0.39 | 0.41 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 116.00 | 1.05 | 1.78 | 1.42 | 1.71 | +0.22 | +14.77% | 0.01 | 67 | 61 | 0.39 | 0.36 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 117.00 | 0.86 | 1.27 | 1.07 | 1.33 | -2.14 | -61.68% | 0.01 | 4 | 220 | 0.38 | 0.31 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 118.00 | 0.64 | 1.01 | 0.83 | 1.06 | -1.32 | -55.47% | 0.01 | 17 | 31 | 0.38 | 0.27 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 119.00 | 0.46 | 0.80 | 0.63 | 0.63 | -0.47 | -42.73% | 0.01 | 16 | 129 | 0.38 | 0.24 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.35 | -41.18% | 0.00 | 98 | 321 | 0.38 | 0.21 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 121.00 | 0.24 | 0.50 | 0.37 | 0.48 | -0.38 | -44.19% | 0.00 | 5 | 21 | 0.39 | 0.18 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 122.00 | 0.07 | 0.34 | 0.21 | 0.34 | -0.60 | -63.83% | 0.00 | 4 | 81 | 0.35 | 0.17 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 123.00 | 0.10 | 0.41 | 0.26 | 0.26 | -0.74 | -74.00% | 0.00 | 5 | 23 | 0.41 | 0.14 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 124.00 | 0.01 | 0.40 | 0.21 | 0.20 | -0.87 | -81.31% | 0.00 | 3 | 14 | 0.38 | 0.13 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.54 | 0.28 | 0.20 | -0.26 | -56.53% | 0.00 | 207 | 468 | 0.43 | 0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 126.00 | 0.01 | 0.23 | 0.12 | 0.12 | -1.21 | -90.98% | 0.00 | 3 | 12 | 0.40 | 0.10 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 127.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 12 | 0.40 | 0.09 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.05 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.84 | +0.67 | +394.12% | 0.00 | 1 | 20 | 0.56 | 0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.03 | 0.36 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 486 | 0.55 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.52 | 0.26 | 0.05 | -0.41 | -89.13% | 0.00 | 22 | 2 | 0.76 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.20 | -86.96% | 0.00 | 96 | 129 | 0.56 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.07 | -63.64% | 0.00 | 7 | 121 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.39 | 0.70 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.11 | 1.06 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.22 | -88.00% | 0.00 | 29 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.45 | 0.23 | 0.78 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.49 | -90.75% | 0.00 | 6 | 254 | 0.73 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.54 | 0.27 | 0.87 | % | 0.00 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 97.00 | 0.00 | 0.57 | 0.29 | 1.06 | % | 0.00 | 1 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 98.00 | 0.00 | 0.85 | 0.43 | 0.52 | % | 0.00 | 2 | 0 | 0.93 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.45 | -0.51 | -53.13% | 0.00 | 1 | 12 | 0.67 | -0.02 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.53 | 0.29 | 0.14 | -1.28 | -90.15% | 0.00 | 34 | 168 | 0.59 | -0.02 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 2.27 | 1.14 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.03 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 102.00 | 0.02 | 0.44 | 0.23 | 0.12 | -0.61 | -83.57% | 0.00 | 3 | 2 | 0.48 | -0.07 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 103.00 | 0.06 | 0.55 | 0.31 | 0.87 | -0.93 | -51.67% | 0.00 | 10 | 70 | 0.49 | -0.08 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 104.00 | 0.01 | 0.60 | 0.31 | 0.30 | -2.01 | -87.02% | 0.00 | 27 | 34 | 0.42 | -0.11 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.23 | 0.65 | 0.44 | 0.42 | -2.46 | -85.42% | 0.00 | 54 | 446 | 0.48 | -0.12 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 0.30 | 0.72 | 0.51 | 0.50 | -3.25 | -86.67% | 0.00 | 4 | 26 | 0.46 | -0.14 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 107.00 | 0.35 | 0.79 | 0.57 | 0.55 | -3.51 | -86.46% | 0.01 | 21 | 104 | 0.43 | -0.17 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 108.00 | 0.51 | 0.91 | 0.71 | 0.72 | -3.24 | -81.82% | 0.01 | 24 | 143 | 0.42 | -0.20 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 109.00 | 0.65 | 1.04 | 0.85 | 0.76 | -3.29 | -81.24% | 0.01 | 4 | 43 | 0.40 | -0.24 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.75 | 1.50 | 1.13 | 1.08 | -3.92 | -78.40% | 0.01 | 69 | 786 | 0.40 | -0.28 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 111.00 | 1.05 | 1.62 | 1.34 | 1.13 | -3.27 | -74.32% | 0.01 | 11 | 48 | 0.38 | -0.33 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 112.00 | 1.60 | 1.99 | 1.80 | 1.65 | -4.96 | -75.04% | 0.02 | 7 | 209 | 0.40 | -0.39 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 113.00 | 1.60 | 2.64 | 2.12 | 1.74 | -5.31 | -75.32% | 0.02 | 11 | 41 | 0.38 | -0.45 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 114.00 | 2.04 | 3.40 | 2.72 | 2.17 | -3.78 | -63.53% | 0.02 | 9 | 16 | 0.39 | -0.52 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 2.71 | 3.90 | 3.31 | 3.20 | -6.15 | -65.78% | 0.03 | 91 | 317 | 0.39 | -0.59 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 116.00 | 3.10 | 4.55 | 3.83 | 3.16 | -5.89 | -65.09% | 0.03 | 7 | 9 | 0.37 | -0.64 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 117.00 | 3.60 | 5.20 | 4.40 | 3.82 | -5.01 | -56.74% | 0.04 | 6 | 3 | 0.50 | -0.69 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 118.00 | 4.30 | 6.20 | 5.25 | 4.55 | -3.93 | -46.35% | 0.04 | 3 | 8 | 0.55 | -0.73 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 119.00 | 4.85 | 6.85 | 5.85 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.76 | 0.04 | -0.17 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 5.50 | 7.90 | 6.70 | 5.97 | -5.98 | -50.05% | 0.06 | 22 | 315 | 0.60 | -0.79 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 121.00 | 6.60 | 8.65 | 7.63 | % | 0.06 | 0 | 0 | 0.59 | -0.82 | 0.03 | -0.16 | 2/13/2026 3:59:57 PM EST | |||
| 122.00 | 7.50 | 9.55 | 8.53 | % | 0.07 | 0 | 0 | 0.61 | -0.83 | 0.03 | -0.16 | 2/13/2026 3:59:57 PM EST | |||
| 123.00 | 8.45 | 10.65 | 9.55 | 14.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.85 | 0.03 | -0.14 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 124.00 | 9.60 | 11.65 | 10.63 | 10.79 | % | 0.09 | 1 | 0 | 0.72 | -0.87 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 125.00 | 10.35 | 12.65 | 11.50 | 11.69 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.75 | -0.89 | 0.02 | -0.12 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 126.00 | 10.85 | 13.70 | 12.28 | % | 0.10 | 0 | 0 | 0.80 | -0.90 | 0.02 | -0.12 | 2/13/2026 3:59:57 PM EST | |||
| 127.00 | 11.80 | 14.65 | 13.23 | % | 0.10 | 0 | 0 | 0.83 | -0.91 | 0.02 | -0.10 | 2/13/2026 3:59:57 PM EST | |||
| 128.00 | 13.35 | 16.05 | 14.70 | 18.00 | % | 0.11 | 2 | 0 | 1.04 | -0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 129.00 | 13.75 | 16.50 | 15.13 | % | 0.12 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.06 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 15.15 | 17.55 | 16.35 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.91 | -0.96 | 0.01 | -0.06 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 131.00 | 15.75 | 18.55 | 17.15 | % | 0.13 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 132.00 | 16.80 | 19.55 | 18.18 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 133.00 | 17.75 | 20.75 | 19.25 | % | 0.14 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 134.00 | 18.75 | 21.55 | 20.15 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 19.70 | 22.75 | 21.23 | 18.93 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.13 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 2/13/2026 3:59:57 PM EST |
| 136.00 | 20.70 | 23.55 | 22.13 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 137.00 | 21.70 | 24.90 | 23.30 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 138.00 | 22.75 | 25.30 | 24.03 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 24.70 | 27.45 | 26.08 | 32.34 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 29.75 | 32.55 | 31.15 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 150.00 | 34.75 | 37.35 | 36.05 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 155.00 | 39.70 | 42.55 | 41.13 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 160.00 | 44.75 | 47.85 | 46.30 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 165.00 | 49.70 | 52.90 | 51.30 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 170.00 | 54.75 | 58.00 | 56.38 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 175.00 | 59.70 | 63.50 | 61.60 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 180.00 | 64.70 | 68.60 | 66.65 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |