Options Chain for WHITEFIBER INC SHS (WYFI) - $19.42 as of 2/13/2026 8:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.80 | 17.20 | 21.03 | 0.00 | 0.00% | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:59 PM EST |
| 5.00 | 13.50 | 15.90 | 14.70 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 7.50 | 11.50 | 13.80 | 12.65 | 12.30 | +0.10 | +0.82% | 1.69 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 9.00 | 10.60 | 9.80 | 5.80 | 0.00 | 0.00% | 0.98 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 12.50 | 6.60 | 8.10 | 7.35 | 7.38 | -2.12 | -22.32% | 0.59 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 3.90 | 5.00 | 4.45 | 5.10 | +0.52 | +11.36% | 0.30 | 12 | 707 | 0.00 | 0.96 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 1.75 | 3.50 | 2.63 | 2.25 | +0.55 | +32.36% | 0.15 | 15 | 887 | 2.28 | 0.80 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 0.40 | 1.75 | 1.08 | 0.65 | +0.30 | +85.72% | 0.05 | 50 | 2,108 | 1.13 | 0.49 | 0.13 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 142 | 2,665 | 1.00 | 0.24 | 0.09 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 86 | 3,786 | 1.25 | 0.09 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 64 | 1,199 | 1.93 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 223 | 3.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 3.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 106 | 4.75 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 91 | 297 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 42 | 1,740 | 1.41 | -0.04 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.75 | -65.22% | 0.03 | 69 | 1,489 | 1.21 | -0.20 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 0.85 | 2.05 | 1.45 | 1.15 | -0.95 | -45.24% | 0.07 | 9 | 351 | 1.16 | -0.51 | 0.13 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 2.50 | 4.50 | 3.50 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 545 | 2.45 | -0.76 | 0.09 | -0.08 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 5.00 | 6.70 | 5.85 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 36 | 2.75 | -0.91 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 9.60 | 11.40 | 10.50 | 11.85 | +0.10 | +0.86% | 0.35 | 1 | 227 | 3.30 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 14.80 | 16.20 | 15.50 | 16.02 | -0.73 | -4.36% | 0.44 | 1 | 7 | 3.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 19.30 | 22.00 | 20.65 | 21.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 24.40 | 27.00 | 25.70 | 18.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 29.40 | 32.00 | 30.70 | 29.78 | 0.00 | 0.00% | 0.61 | 0 | 140 | 6.19 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:59 PM EST |