Options Chain for WHITEFIBER INC SHS (WYFI) - $16.57 as of 12/26/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.00 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 10.40 | 13.50 | 11.95 | % | 2.39 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 8.20 | 10.90 | 9.55 | 8.10 | 0.00 | 0.00% | 1.27 | 0 | 1 | 3.06 | 0.96 | 0.01 | -0.01 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 6.10 | 8.30 | 7.20 | 5.60 | 0.00 | 0.00% | 0.72 | 0 | 25 | 2.13 | 0.90 | 0.02 | -0.02 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 4.30 | 5.90 | 5.10 | 5.24 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.99 | 0.80 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 3.60 | 4.50 | 4.05 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 592 | 1.25 | 0.69 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 2.15 | 3.40 | 2.78 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 773 | 1.17 | 0.57 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 1.55 | 2.75 | 2.15 | 2.46 | +0.16 | +6.96% | 0.11 | 1 | 2,624 | 1.24 | 0.46 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 1.15 | 1.90 | 1.53 | 1.60 | 0.00 | 0.00% | 0.07 | 5 | 883 | 1.22 | 0.36 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 0.95 | 1.50 | 1.23 | 1.20 | -0.34 | -22.08% | 0.05 | 10 | 3,200 | 1.27 | 0.29 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.35 | 1.10 | 0.73 | 0.60 | -0.20 | -25.00% | 0.02 | 16 | 556 | 1.28 | 0.18 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.50 | +0.05 | +11.12% | 0.01 | 72 | 363 | 1.22 | 0.11 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.31 | 0.07 | 0.02 | -0.01 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.76 | 0.04 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.57 | 0.03 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.78 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.71 | -0.04 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.22 | -0.10 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 0.80 | 1.85 | 1.33 | 1.10 | +0.09 | +8.92% | 0.11 | 80 | 58 | 1.34 | -0.20 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 1.35 | 2.85 | 2.10 | 2.14 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.20 | -0.31 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 2.85 | 4.40 | 3.63 | 3.60 | +0.60 | +20.00% | 0.21 | 15 | 128 | 1.25 | -0.43 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 4.50 | 6.10 | 5.30 | 6.42 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.24 | -0.54 | 0.05 | -0.03 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 6.50 | 8.20 | 7.35 | 7.47 | 0.00 | 0.00% | 0.33 | 0 | 473 | 1.29 | -0.64 | 0.05 | -0.03 | 11/20/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 8.60 | 10.30 | 9.45 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.26 | -0.71 | 0.04 | -0.03 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 12.70 | 14.90 | 13.80 | 12.30 | 0.00 | 0.00% | 0.46 | 0 | 25 | 1.84 | -0.82 | 0.03 | -0.02 | 12/10/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 17.00 | 19.20 | 18.10 | 16.32 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.69 | -0.89 | 0.02 | -0.01 | 11/13/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 21.90 | 24.20 | 23.05 | 20.00 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.89 | -0.93 | 0.02 | -0.01 | 12/4/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 26.50 | 29.20 | 27.85 | 18.55 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.05 | -0.96 | 0.01 | -0.01 | 10/14/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 31.50 | 34.20 | 32.85 | % | 0.66 | 0 | 0 | 2.20 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:50 PM EST |