Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.72 as of 12/26/2025 4:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | 15.40 | % | 6.16 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 11.90 | 14.10 | 13.00 | % | 2.60 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 9.50 | 11.00 | 10.25 | % | 1.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 7.00 | 8.50 | 7.75 | % | 0.78 | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 1.09 | 0.93 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 0.95 | 0.80 | 0.07 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 17.50 | 1.25 | 2.30 | 1.78 | % | 0.10 | 0 | 0 | 0.59 | 0.57 | 0.10 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.45 | 1.30 | 0.88 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.34 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 2 | 4 | 0.62 | 0.18 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | % | 0.02 | 0 | 0 | 0.73 | 0.08 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.81 | -0.07 | 0.03 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.20 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 1.10 | 1.75 | 1.43 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.58 | -0.43 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 2.75 | 3.20 | 2.98 | % | 0.15 | 0 | 0 | 0.57 | -0.66 | 0.09 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 0.94 | -0.82 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 1.09 | -0.92 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 16.50 | 18.30 | 17.40 | % | 0.50 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |