Options Chain for WW INTL INC COM NEW (WW) - $23.71 as of 1/16/2026 3:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.70 | 11.75 | % | 0.94 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 15.00 | 7.80 | 11.20 | 9.50 | 15.02 | 0.00 | 0.00% | 0.63 | 0 | 16 | 2.46 | 0.97 | 0.01 | -0.01 | 12/23/2025 | 1/16/2026 2:59:02 PM EST |
| 17.50 | 5.20 | 8.30 | 6.75 | 16.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.49 | 0.91 | 0.03 | -0.02 | 1/5/2026 | 1/16/2026 2:59:02 PM EST |
| 20.00 | 3.20 | 7.00 | 5.10 | 5.20 | -5.55 | -51.63% | 0.26 | 4 | 14 | 0.90 | 0.80 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 22.50 | 2.55 | 4.50 | 3.53 | 6.78 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.93 | 0.66 | 0.05 | -0.04 | 1/13/2026 | 1/16/2026 2:59:02 PM EST |
| 25.00 | 2.05 | 2.70 | 2.38 | 2.50 | +0.35 | +16.28% | 0.10 | 13 | 37 | 0.93 | 0.51 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 30.00 | 0.55 | 1.50 | 1.03 | 1.20 | -0.50 | -29.42% | 0.03 | 229 | 82 | 1.01 | 0.29 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 35.00 | 0.35 | 0.90 | 0.63 | 0.45 | -0.27 | -37.50% | 0.02 | 31 | 752 | 1.01 | 0.16 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 40.00 | 0.05 | 0.85 | 0.45 | 0.37 | -0.53 | -58.89% | 0.01 | 17 | 327 | 1.10 | 0.09 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,577 | 1.57 | 0.04 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 737 | 1.28 | 0.02 | 0.01 | -0.01 | 1/9/2026 | 1/16/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.89 | 0.01 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 2:59:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 381 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.24 | -0.03 | 0.01 | -0.01 | 12/1/2025 | 1/16/2026 2:59:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.32 | -0.09 | 0.03 | -0.02 | 1/7/2026 | 1/16/2026 2:59:02 PM EST |
| 20.00 | 0.70 | 1.10 | 0.90 | 0.95 | -0.05 | -5.00% | 0.04 | 109 | 231 | 0.89 | -0.20 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 22.50 | 1.25 | 2.10 | 1.68 | 1.60 | -0.30 | -15.79% | 0.07 | 585 | 388 | 0.88 | -0.34 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 25.00 | 1.80 | 3.50 | 2.65 | 3.10 | -0.20 | -6.07% | 0.11 | 28 | 763 | 0.97 | -0.49 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 30.00 | 6.30 | 8.00 | 7.15 | 7.33 | +1.77 | +31.84% | 0.24 | 2 | 55 | 0.98 | -0.71 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 35.00 | 9.50 | 13.00 | 11.25 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.77 | -0.84 | 0.03 | -0.03 | 1/8/2026 | 1/16/2026 2:59:02 PM EST |
| 40.00 | 14.40 | 17.90 | 16.15 | 9.60 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.98 | -0.91 | 0.02 | -0.02 | 1/5/2026 | 1/16/2026 2:59:02 PM EST |
| 45.00 | 19.30 | 22.70 | 21.00 | 16.24 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.13 | -0.96 | 0.01 | -0.01 | 1/2/2026 | 1/16/2026 2:59:02 PM EST |
| 50.00 | 24.00 | 27.60 | 25.80 | 20.89 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.29 | -0.98 | 0.01 | -0.01 | 1/2/2026 | 1/16/2026 2:59:02 PM EST |
| 55.00 | 29.00 | 32.50 | 30.75 | % | 0.56 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 60.00 | 34.00 | 37.70 | 35.85 | % | 0.60 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST |