Options Chain for TERAWULF INC COM (WULF) - $11.75 as of 12/26/2025 7:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.75 | 12.80 | 10.78 | 13.30 | 0.00 | 0.00% | 10.78 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:43 PM EST |
| 1.50 | 8.30 | 12.30 | 10.30 | 8.00 | 0.00 | 0.00% | 6.87 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:43 PM EST |
| 2.00 | 7.80 | 11.80 | 9.80 | 12.20 | 0.00 | 0.00% | 4.90 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:43 PM EST |
| 2.50 | 7.30 | 11.35 | 9.33 | 11.20 | 0.00 | 0.00% | 3.73 | 0 | 24 | 8.91 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 3:59:43 PM EST |
| 3.00 | 6.80 | 10.85 | 8.83 | 8.80 | -1.15 | -11.56% | 2.94 | 1 | 20 | 7.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 3.50 | 7.15 | 9.40 | 8.28 | 11.10 | 0.00 | 0.00% | 2.37 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:43 PM EST |
| 4.00 | 6.50 | 9.00 | 7.75 | 11.62 | 0.00 | 0.00% | 1.94 | 0 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:43 PM EST |
| 4.50 | 5.55 | 8.40 | 6.98 | 8.25 | 0.00 | 0.00% | 1.55 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:43 PM EST |
| 5.00 | 5.10 | 8.60 | 6.85 | 6.76 | -0.94 | -12.21% | 1.37 | 53 | 444 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 5.50 | 5.40 | 7.05 | 6.23 | 7.10 | 0.00 | 0.00% | 1.13 | 0 | 341 | 2.36 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:43 PM EST |
| 6.00 | 4.90 | 6.55 | 5.73 | 5.90 | 0.00 | 0.00% | 0.96 | 0 | 628 | 2.15 | 0.98 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:43 PM EST |
| 7.00 | 4.80 | 5.00 | 4.90 | 4.80 | -0.80 | -14.29% | 0.70 | 3 | 776 | 0.88 | 0.94 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 8.00 | 3.80 | 4.20 | 4.00 | 4.20 | -0.80 | -16.00% | 0.50 | 5 | 230 | 0.80 | 0.89 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 9.00 | 3.00 | 3.85 | 3.43 | 3.51 | -0.59 | -14.39% | 0.38 | 11 | 7,439 | 1.01 | 0.83 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 10.00 | 2.46 | 2.71 | 2.59 | 2.55 | -0.40 | -13.56% | 0.26 | 7,547 | 14,054 | 0.89 | 0.74 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 11.00 | 1.80 | 2.25 | 2.03 | 2.00 | -0.49 | -19.68% | 0.18 | 23 | 4,046 | 0.89 | 0.65 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 12.00 | 1.52 | 1.58 | 1.55 | 1.55 | -0.25 | -13.89% | 0.13 | 99 | 14,817 | 0.89 | 0.55 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 13.00 | 1.17 | 1.21 | 1.19 | 1.19 | -0.36 | -23.23% | 0.09 | 140 | 8,414 | 0.88 | 0.46 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 14.00 | 0.89 | 0.92 | 0.91 | 0.89 | -0.33 | -27.05% | 0.07 | 191 | 21,309 | 0.89 | 0.38 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 15.00 | 0.68 | 0.70 | 0.69 | 0.68 | -0.26 | -27.66% | 0.05 | 1,658 | 12,241 | 0.90 | 0.30 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 16.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.17 | -25.00% | 0.03 | 382 | 12,418 | 0.89 | 0.24 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 17.00 | 0.34 | 0.42 | 0.38 | 0.41 | -0.14 | -25.46% | 0.02 | 7 | 12,815 | 0.89 | 0.19 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 18.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.15 | -33.34% | 0.02 | 4 | 8,902 | 0.88 | 0.15 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.13 | -34.22% | 0.01 | 16 | 6,257 | 0.87 | 0.12 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 20.00 | 0.10 | 0.22 | 0.16 | 0.20 | -0.09 | -31.04% | 0.01 | 93 | 13,331 | 0.89 | 0.10 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 21.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.08 | -36.37% | 0.01 | 13 | 8,421 | 0.94 | 0.08 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 22.00 | 0.06 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11,195 | 1.01 | 0.06 | 0.03 | 0.00 | 12/19/2025 | 12/26/2025 3:59:43 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13,825 | 1.05 | 0.05 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:43 PM EST |
| 24.00 | 0.05 | 0.24 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 9,983 | 1.07 | 0.04 | 0.02 | 0.00 | 12/15/2025 | 12/26/2025 3:59:43 PM EST |
| 25.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 20 | 36,134 | 1.25 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.27 | 0.02 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:43 PM EST |
| 27.00 | 0.06 | 0.34 | 0.20 | 0.07 | -0.03 | -30.00% | 0.01 | 12 | 5,512 | 1.26 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 12/26/2025 3:59:43 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7,058 | 1.33 | 0.01 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:43 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 944 | 1.62 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:43 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:43 PM EST |
| 32.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.67 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:43 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:43 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 63 | 668 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.27 | 0 | 32 | 6.55 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:43 PM EST |
| 2.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:43 PM EST |
| 2.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 223 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:43 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 218 | 2.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:43 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:43 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 438 | 1.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:43 PM EST |
| 4.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:43 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 796 | 1.45 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:43 PM EST |
| 5.50 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.36 | -0.01 | 0.01 | 0.00 | 12/4/2025 | 12/26/2025 3:59:43 PM EST |
| 6.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,322 | 1.26 | -0.02 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:43 PM EST |
| 7.00 | 0.08 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 670 | 0.98 | -0.06 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:43 PM EST |
| 8.00 | 0.15 | 0.36 | 0.26 | 0.25 | -0.02 | -7.41% | 0.03 | 7 | 757 | 0.92 | -0.11 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 9.00 | 0.45 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 1,314 | 0.93 | -0.17 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:43 PM EST |
| 10.00 | 0.75 | 0.81 | 0.78 | 0.80 | +0.07 | +9.59% | 0.08 | 43 | 2,668 | 0.90 | -0.26 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 11.00 | 1.18 | 1.23 | 1.21 | 1.21 | +0.08 | +7.08% | 0.11 | 924 | 10,273 | 0.90 | -0.35 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 12.00 | 1.71 | 1.76 | 1.74 | 1.73 | +0.06 | +3.60% | 0.14 | 41 | 4,522 | 0.89 | -0.45 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 13.00 | 2.34 | 2.39 | 2.37 | 2.02 | 0.00 | 0.00% | 0.18 | 0 | 1,319 | 0.89 | -0.54 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:43 PM EST |
| 14.00 | 3.05 | 3.15 | 3.10 | 2.98 | +0.12 | +4.20% | 0.22 | 10 | 1,181 | 0.91 | -0.62 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 15.00 | 3.60 | 4.10 | 3.85 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 1,333 | 0.89 | -0.70 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:43 PM EST |
| 16.00 | 4.50 | 5.00 | 4.75 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 658 | 0.93 | -0.76 | 0.08 | -0.01 | 12/15/2025 | 12/26/2025 3:59:43 PM EST |
| 17.00 | 5.40 | 5.80 | 5.60 | 4.95 | 0.00 | 0.00% | 0.33 | 0 | 889 | 0.92 | -0.81 | 0.07 | -0.01 | 12/19/2025 | 12/26/2025 3:59:43 PM EST |
| 18.00 | 5.70 | 6.80 | 6.25 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 573 | 1.15 | -0.85 | 0.06 | -0.01 | 12/9/2025 | 12/26/2025 3:59:43 PM EST |
| 19.00 | 6.80 | 7.75 | 7.28 | 4.85 | 0.00 | 0.00% | 0.38 | 0 | 330 | 1.20 | -0.88 | 0.05 | -0.01 | 12/9/2025 | 12/26/2025 3:59:43 PM EST |
| 20.00 | 6.30 | 9.70 | 8.00 | 8.20 | +0.24 | +3.02% | 0.40 | 1 | 68 | 2.29 | -0.90 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 21.00 | 8.70 | 9.65 | 9.18 | 6.42 | 0.00 | 0.00% | 0.44 | 0 | 125 | 1.27 | -0.92 | 0.03 | -0.01 | 12/9/2025 | 12/26/2025 3:59:43 PM EST |
| 22.00 | 9.25 | 11.45 | 10.35 | 10.15 | +0.15 | +1.50% | 0.47 | 10 | 82 | 1.90 | -0.94 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:43 PM EST |
| 23.00 | 10.40 | 12.45 | 11.43 | 8.30 | 0.00 | 0.00% | 0.50 | 0 | 58 | 1.97 | -0.95 | 0.02 | 0.00 | 12/9/2025 | 12/26/2025 3:59:43 PM EST |
| 24.00 | 11.60 | 13.25 | 12.43 | 9.95 | 0.00 | 0.00% | 0.52 | 0 | 115 | 1.90 | -0.96 | 0.02 | 0.00 | 11/3/2025 | 12/26/2025 3:59:43 PM EST |
| 25.00 | 12.60 | 14.25 | 13.43 | 10.10 | 0.00 | 0.00% | 0.54 | 0 | 66 | 1.96 | -0.98 | 0.01 | 0.00 | 11/4/2025 | 12/26/2025 3:59:43 PM EST |
| 26.00 | 12.25 | 15.45 | 13.85 | % | 0.53 | 0 | 0 | 2.15 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 27.00 | 13.25 | 17.25 | 15.25 | % | 0.56 | 0 | 0 | 2.68 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 28.00 | 14.25 | 18.25 | 16.25 | % | 0.58 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 29.00 | 15.20 | 19.25 | 17.23 | % | 0.59 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 30.00 | 16.20 | 20.25 | 18.23 | % | 0.61 | 0 | 0 | 2.83 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 31.00 | 17.20 | 21.25 | 19.23 | % | 0.62 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 32.00 | 18.20 | 22.25 | 20.23 | % | 0.63 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 33.00 | 19.20 | 23.25 | 21.23 | % | 0.64 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST | |||
| 34.00 | 20.20 | 24.00 | 22.10 | % | 0.65 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:43 PM EST |