Options Chain for TERAWULF INC COM (WULF) - $15.95 as of 2/13/2026 4:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 15.35 | 15.03 | 15.20 | +0.18 | +1.20% | 15.03 | 159 | 336 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 1.50 | 14.25 | 15.25 | 14.75 | 14.75 | +0.35 | +2.44% | 9.83 | 74 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 13.70 | 15.15 | 14.43 | 14.30 | +0.28 | +2.00% | 7.21 | 36 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.50 | 13.15 | 14.60 | 13.88 | 13.71 | +0.14 | +1.04% | 5.55 | 26 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 11.15 | 14.50 | 12.83 | 12.89 | -0.86 | -6.26% | 4.28 | 18 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 3.50 | 11.60 | 14.60 | 13.10 | 12.95 | +0.60 | +4.86% | 3.74 | 14 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 11.50 | 13.30 | 12.40 | 12.27 | -0.53 | -4.15% | 3.10 | 22 | 318 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 4.50 | 11.00 | 12.65 | 11.83 | 11.72 | -0.59 | -4.80% | 2.63 | 14 | 91 | 9.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 10.50 | 12.10 | 11.30 | 11.18 | -1.17 | -9.48% | 2.26 | 14 | 24,294 | 8.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 5.50 | 9.50 | 12.20 | 10.85 | 10.75 | 0.00 | 0.00% | 1.97 | 0 | 321 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 9.25 | 12.15 | 10.70 | 10.45 | 0.00 | 0.00% | 1.78 | 0 | 616 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 8.45 | 10.25 | 9.35 | 10.25 | 0.00 | 0.00% | 1.34 | 0 | 692 | 7.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 7.45 | 10.10 | 8.78 | 8.03 | -1.07 | -11.76% | 1.10 | 11,250 | 18,449 | 8.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 8.50 | 7.15 | 9.20 | 8.18 | 7.87 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 6.85 | 8.80 | 7.83 | 7.10 | 0.00 | 0.00% | 0.87 | 0 | 7,092 | 6.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 9.50 | 6.15 | 8.25 | 7.20 | 4.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 5.85 | 6.80 | 6.33 | 6.46 | -0.54 | -7.72% | 0.63 | 254 | 5,239 | 3.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 5.35 | 7.60 | 6.48 | 3.40 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 4.80 | 6.10 | 5.45 | 5.49 | +0.04 | +0.74% | 0.50 | 9 | 11,797 | 3.72 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 4.05 | 6.05 | 5.05 | 5.23 | -0.57 | -9.83% | 0.44 | 26 | 20 | 4.20 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 3.90 | 4.35 | 4.13 | 4.50 | +0.39 | +9.49% | 0.34 | 148 | 11,109 | 1.61 | 0.96 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 3.40 | 5.20 | 4.30 | 3.94 | 0.00 | 0.00% | 0.34 | 0 | 227 | 3.82 | 0.94 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 2.95 | 3.60 | 3.28 | 3.35 | +0.16 | +5.02% | 0.25 | 89 | 7,939 | 1.81 | 0.92 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 2.55 | 3.05 | 2.80 | 2.76 | -0.50 | -15.34% | 0.21 | 37 | 8,191 | 1.52 | 0.88 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 2.33 | 2.50 | 2.42 | 2.40 | +0.17 | +7.63% | 0.17 | 622 | 15,071 | 0.97 | 0.84 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 1.94 | 2.28 | 2.11 | 2.34 | +0.34 | +17.00% | 0.15 | 54 | 1,309 | 1.45 | 0.79 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 1.58 | 1.70 | 1.64 | 1.62 | +0.10 | +6.58% | 0.11 | 2,287 | 22,054 | 0.98 | 0.73 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 1.28 | 1.41 | 1.35 | 1.15 | 0.00 | 0.00% | 0.09 | 312 | 745 | 1.02 | 0.66 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 1.02 | 1.08 | 1.05 | 1.04 | +0.07 | +7.22% | 0.07 | 1,048 | 25,769 | 1.01 | 0.58 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 0.74 | 0.84 | 0.79 | 0.83 | +0.08 | +10.67% | 0.05 | 2,301 | 5,980 | 0.98 | 0.49 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 0.60 | 0.64 | 0.62 | 0.64 | +0.06 | +10.35% | 0.04 | 5,714 | 19,521 | 1.01 | 0.41 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.44 | -0.01 | -2.23% | 0.03 | 1,906 | 2,264 | 1.00 | 0.33 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.02 | +6.25% | 0.02 | 2,243 | 50,811 | 1.00 | 0.25 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 0.22 | 0.28 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 1,223 | 574 | 1.03 | 0.19 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.04 | -19.05% | 0.01 | 3,181 | 12,412 | 0.99 | 0.15 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 73 | 227 | 1.02 | 0.11 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 2,510 | 42,323 | 1.06 | 0.08 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 44 | 7,262 | 1.06 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 155 | 11,726 | 1.18 | 0.03 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 10,716 | 1.43 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,291 | 1.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 53 | 20,997 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 76 | 5,536 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,059 | 1.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,426 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.01 | -50.00% | 0.01 | 6 | 128 | 3.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.79 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 5.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 3.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.54 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 2.07 | 1.04 | 0.01 | -0.04 | -80.00% | 0.30 | 1 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.93 | 0.97 | 0.01 | -0.03 | -75.00% | 0.16 | 2 | 1,321 | 9.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 501 | 5.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 26,043 | 2.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 11,258 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 10,893 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,108 | 28,646 | 1.43 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.61 | -0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 433 | 29,631 | 1.17 | -0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 140 | 2,061 | 1.29 | -0.06 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.05 | -27.78% | 0.01 | 115 | 13,466 | 1.25 | -0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 0.12 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 0.01 | 44 | 751 | 1.17 | -0.12 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.15 | -42.86% | 0.01 | 106 | 4,930 | 1.09 | -0.16 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 0.02 | 859 | 371 | 1.10 | -0.21 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 0.44 | 0.42 | 0.40 | -0.21 | -34.43% | 0.03 | 4,360 | 4,691 | 1.06 | -0.27 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 0.57 | 0.64 | 0.61 | 0.58 | -0.22 | -27.50% | 0.04 | 763 | 266 | 1.08 | -0.34 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 0.76 | 0.85 | 0.81 | 0.75 | -0.37 | -33.04% | 0.05 | 1,914 | 3,929 | 1.05 | -0.42 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 1.02 | 1.05 | 1.04 | 1.06 | -0.27 | -20.31% | 0.06 | 1,586 | 199 | 1.02 | -0.51 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 1.28 | 1.58 | 1.43 | 1.40 | -0.35 | -20.00% | 0.08 | 290 | 1,049 | 1.13 | -0.59 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 1.61 | 1.80 | 1.71 | 1.76 | -0.32 | -15.39% | 0.10 | 67 | 249 | 1.05 | -0.67 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 1.71 | 2.44 | 2.08 | 2.11 | -0.18 | -7.86% | 0.12 | 42 | 590 | 1.46 | -0.75 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 1.70 | 3.10 | 2.40 | 2.05 | -1.07 | -34.30% | 0.13 | 1 | 9 | 1.81 | -0.81 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 2.44 | 3.40 | 2.92 | 3.20 | +0.10 | +3.23% | 0.15 | 2 | 410 | 1.71 | -0.85 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 1.83 | 4.25 | 3.04 | % | 0.16 | 0 | 0 | 2.29 | -0.89 | 0.08 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 20.00 | 3.10 | 4.50 | 3.80 | 3.55 | +0.20 | +5.97% | 0.19 | 50 | 189 | 2.11 | -0.92 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 4.70 | 5.20 | 4.95 | 6.42 | 0.00 | 0.00% | 0.24 | 0 | 125 | 1.92 | -0.95 | 0.04 | -0.02 | 12/9/2025 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 5.65 | 6.30 | 5.98 | 10.28 | 0.00 | 0.00% | 0.27 | 0 | 82 | 2.28 | -0.97 | 0.02 | -0.01 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 6.60 | 7.35 | 6.98 | 6.92 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.56 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 6.35 | 8.60 | 7.48 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 115 | 3.12 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 8.55 | 9.60 | 9.08 | 9.19 | 0.00 | 0.00% | 0.36 | 0 | 68 | 3.30 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 9.50 | 10.60 | 10.05 | 9.97 | -1.38 | -12.16% | 0.39 | 5 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 10.50 | 11.70 | 11.10 | 10.48 | -0.54 | -4.90% | 0.41 | 2 | 8 | 3.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 11.40 | 12.65 | 12.03 | 11.97 | +0.64 | +5.65% | 0.43 | 2 | 10 | 3.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 12.60 | 13.60 | 13.10 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 30 | 3.92 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 11.95 | 15.00 | 13.48 | 13.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 13.10 | 16.20 | 14.65 | 15.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 32.00 | 14.25 | 16.95 | 15.60 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 33.00 | 15.10 | 18.00 | 16.55 | % | 0.50 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 34.00 | 16.00 | 19.20 | 17.60 | 20.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |