Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.58 as of 2/13/2026 8:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.70 | 19.65 | 17.78 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 22.50 | 15.10 | 19.20 | 17.15 | % | 0.76 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 25.00 | 12.60 | 16.70 | 14.65 | % | 0.59 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 30.00 | 7.60 | 11.10 | 9.35 | % | 0.31 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 35.00 | 2.60 | 5.90 | 4.25 | 4.14 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:44 PM EST |
| 40.00 | 0.25 | 0.65 | 0.45 | 0.30 | +0.10 | +50.00% | 0.01 | 17 | 139 | 0.25 | 0.46 | 0.42 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 40.00 | 0.05 | 0.90 | 0.48 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.37 | -0.54 | 0.42 | -0.03 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 4.20 | 7.40 | 5.80 | % | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 50.00 | 9.20 | 12.40 | 10.80 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 55.00 | 14.20 | 17.40 | 15.80 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |