Options Chain for WISDOMTREE INC COM (WT) - $13.11 as of 1/5/2026 9:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.20 | 10.70 | % | 4.28 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 6.80 | 9.60 | 8.20 | % | 1.64 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 4.50 | 7.30 | 5.90 | % | 0.79 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 2.00 | 3.60 | 2.80 | % | 0.28 | 0 | 0 | 0.98 | 0.99 | 0.02 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 0.80 | 1.15 | 0.98 | 0.85 | +0.10 | +13.34% | 0.08 | 1 | 6 | 0.33 | 0.68 | 0.23 | -0.01 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 1 | 0 | 0.41 | 0.15 | 0.15 | 0.00 | 1/5/2026 | 1/5/2026 3:59:52 PM EST | |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.02 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.19 | -0.01 | 0.02 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.60 | -0.32 | 0.23 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 15.00 | 1.45 | 3.20 | 2.33 | % | 0.16 | 0 | 0 | 1.08 | -0.85 | 0.15 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 17.50 | 3.70 | 5.60 | 4.65 | % | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 20.00 | 6.20 | 8.10 | 7.15 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 22.50 | 7.80 | 10.60 | 9.20 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |