Options Chain for WESBANCO INC COM (WSBC) - $34.58 as of 1/16/2026 12:21:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.70 | 21.70 | 19.70 | % | 1.31 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 17.50 | 15.20 | 19.30 | 17.25 | % | 0.99 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 20.00 | 12.70 | 16.80 | 14.75 | % | 0.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 22.50 | 10.20 | 14.30 | 12.25 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 25.00 | 7.70 | 11.70 | 9.70 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 30.00 | 4.40 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.51 | 0.93 | 0.04 | -0.01 | 1/9/2026 | 1/16/2026 2:59:03 PM EST |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.84 | -0.22 | -20.76% | 0.02 | 12 | 1,133 | 0.26 | 0.46 | 0.15 | -0.02 | 1/16/2026 | 1/16/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.31 | 0.04 | 0.03 | 0.00 | 1/9/2026 | 1/16/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/16/2026 2:59:03 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/16/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.07 | 0.04 | -0.01 | 9/19/2025 | 1/16/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.30 | -0.54 | 0.15 | -0.02 | 1/16/2026 2:59:03 PM EST | |||
| 40.00 | 3.50 | 7.50 | 5.50 | % | 0.14 | 0 | 0 | 0.94 | -0.96 | 0.03 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 45.00 | 8.50 | 12.50 | 10.50 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 50.00 | 13.50 | 17.50 | 15.50 | 15.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 2:59:03 PM EST |