Options Chain for WERIDE INC SPONSORED ADS (WRD) - $8.71 as of 12/26/2025 7:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.60 | 6.30 | % | 2.52 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 2.30 | 5.20 | 3.75 | 3.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.99 | 0.99 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 1.50 | 1.75 | 1.63 | 1.49 | -0.21 | -12.36% | 0.22 | 60 | 89 | 0.66 | 0.78 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.06 | 128 | 340 | 0.72 | 0.35 | 0.17 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.02 | 361 | 453 | 0.84 | 0.10 | 0.08 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.36 | +0.06 | +20.00% | 0.04 | 27 | 301 | 0.61 | -0.22 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 4.30 | 2.40 | 1.67 | 0.00 | 0.00% | 0.24 | 0 | 120 | 2.62 | -0.65 | 0.17 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 2.70 | 5.00 | 3.85 | % | 0.31 | 0 | 0 | 1.71 | -0.90 | 0.08 | 0.00 | 12/26/2025 3:59:52 PM EST |