Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $139.50 as of 2/13/2026 5:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 84.00 | 87.80 | 85.90 | % | 1.43 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 65.00 | 79.00 | 82.70 | 80.85 | % | 1.24 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 74.00 | 77.70 | 75.85 | 70.52 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 69.00 | 72.60 | 70.80 | % | 0.94 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 64.00 | 67.80 | 65.90 | 36.55 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 59.00 | 62.80 | 60.90 | 37.47 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 54.00 | 57.60 | 55.80 | 55.83 | +5.80 | +11.60% | 0.62 | 1 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 49.00 | 52.60 | 50.80 | 44.25 | 0.00 | 0.00% | 0.53 | 0 | 32 | 2.38 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 44.00 | 47.10 | 45.55 | 41.96 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.04 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 39.20 | 41.60 | 40.40 | 37.05 | 0.00 | 0.00% | 0.38 | 0 | 69 | 1.64 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 34.20 | 36.70 | 35.45 | 35.47 | -3.41 | -8.78% | 0.32 | 5 | 46 | 1.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 29.40 | 32.20 | 30.80 | 31.00 | +5.79 | +22.97% | 0.27 | 2 | 349 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 25.00 | 27.80 | 26.40 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 120.00 | 24.40 | 26.70 | 25.55 | 25.45 | +4.57 | +21.89% | 0.21 | 16 | 266 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 23.30 | 25.70 | 24.50 | 27.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 122.00 | 22.10 | 24.70 | 23.40 | 31.92 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 21.30 | 23.80 | 22.55 | 30.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 20.40 | 22.90 | 21.65 | 28.76 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 19.40 | 21.80 | 20.60 | 20.00 | +1.85 | +10.20% | 0.16 | 4 | 408 | 0.97 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 18.40 | 20.80 | 19.60 | 17.77 | -3.07 | -14.74% | 0.16 | 1 | 25 | 0.93 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 17.40 | 20.00 | 18.70 | 16.78 | -3.08 | -15.51% | 0.15 | 1 | 7 | 0.94 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 16.40 | 19.00 | 17.70 | 20.58 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.91 | 0.98 | 0.01 | -0.03 | 1/23/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 15.50 | 17.90 | 16.70 | % | 0.13 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 130.00 | 14.60 | 16.80 | 15.70 | 15.50 | +1.38 | +9.78% | 0.12 | 39 | 199 | 0.79 | 0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 13.60 | 16.00 | 14.80 | 14.76 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.79 | 0.94 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 12.70 | 15.10 | 13.90 | 13.76 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.77 | 0.94 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 11.70 | 14.20 | 12.95 | 11.08 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.76 | 0.92 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 10.80 | 13.30 | 12.05 | 9.25 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.73 | 0.90 | 0.02 | -0.11 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 9.80 | 12.30 | 11.05 | 11.80 | +1.89 | +19.08% | 0.08 | 13 | 1,033 | 0.69 | 0.88 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 9.00 | 11.50 | 10.25 | 10.00 | +0.60 | +6.39% | 0.08 | 1 | 30 | 0.69 | 0.86 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 137.00 | 8.20 | 10.70 | 9.45 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.68 | 0.84 | 0.03 | -0.16 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 138.00 | 7.30 | 9.90 | 8.60 | 4.12 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | 0.81 | 0.03 | -0.17 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 139.00 | 6.60 | 9.10 | 7.85 | 4.52 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 0.78 | 0.03 | -0.19 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 6.10 | 7.90 | 7.00 | 6.51 | +2.11 | +47.96% | 0.05 | 10 | 382 | 0.39 | 0.75 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 141.00 | 6.10 | 6.90 | 6.50 | 5.90 | +0.75 | +14.57% | 0.05 | 3 | 33 | 0.44 | 0.72 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 142.00 | 5.00 | 6.50 | 5.75 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.43 | 0.68 | 0.04 | -0.23 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 143.00 | 4.70 | 5.50 | 5.10 | 5.80 | +2.19 | +60.67% | 0.04 | 7 | 35 | 0.43 | 0.64 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 144.00 | 4.10 | 4.90 | 4.50 | 4.30 | +1.27 | +41.92% | 0.03 | 1 | 37 | 0.43 | 0.60 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 3.80 | 4.50 | 4.15 | 3.75 | +0.53 | +16.46% | 0.03 | 33 | 214 | 0.46 | 0.55 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 146.00 | 3.30 | 3.70 | 3.50 | 3.40 | +0.90 | +36.00% | 0.02 | 41 | 129 | 0.45 | 0.51 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 147.00 | 2.55 | 3.40 | 2.98 | 3.33 | +1.52 | +83.98% | 0.02 | 44 | 33 | 0.43 | 0.46 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 148.00 | 2.15 | 2.90 | 2.53 | 2.40 | +0.33 | +15.95% | 0.02 | 26 | 26 | 0.43 | 0.42 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 149.00 | 1.80 | 2.55 | 2.18 | 2.28 | -2.22 | -49.34% | 0.01 | 2 | 10 | 0.43 | 0.37 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 1.50 | 2.00 | 1.75 | 1.70 | -0.15 | -8.11% | 0.01 | 54 | 333 | 0.42 | 0.33 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 152.50 | 0.95 | 1.50 | 1.23 | 1.12 | -0.06 | -5.09% | 0.01 | 39 | 28 | 0.43 | 0.23 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 0.45 | 1.10 | 0.78 | 0.71 | -0.10 | -12.35% | 0.01 | 78 | 823 | 0.43 | 0.16 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 157.50 | 0.40 | 1.00 | 0.70 | 0.45 | -0.45 | -50.00% | 0.00 | 3 | 14 | 0.48 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.31 | -55.36% | 0.00 | 41 | 223 | 0.52 | 0.06 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.04 | 0.01 | -0.05 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 165.00 | 0.10 | 0.70 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.58 | 0.03 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 205 | 0.60 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.64 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 217 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.31 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 939 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.30 | 0.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 0.10 | 0.45 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 338 | 0.56 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.04 | +12.91% | 0.00 | 2 | 11 | 0.66 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.01 | 0.01 | -0.02 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | -0.02 | 0.01 | -0.03 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 0.10 | 0.80 | 0.45 | 5.69 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | -0.03 | 0.01 | -0.05 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.65 | -72.23% | 0.00 | 7 | 1,072 | 0.56 | -0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 0.05 | 0.60 | 0.33 | 0.39 | -0.44 | -53.02% | 0.00 | 6 | 65 | 0.50 | -0.06 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 0.10 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.56 | -0.06 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.70 | -58.34% | 0.00 | 7 | 43 | 0.51 | -0.08 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 0.35 | 0.70 | 0.53 | 0.56 | +0.04 | +7.70% | 0.00 | 1 | 34 | 0.50 | -0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 0.40 | 0.75 | 0.58 | 0.65 | +0.17 | +35.42% | 0.00 | 18 | 142 | 0.48 | -0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 0.50 | 1.15 | 0.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.50 | -0.14 | 0.02 | -0.14 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 137.00 | 0.65 | 1.10 | 0.88 | 0.90 | +0.20 | +28.58% | 0.01 | 7 | 31 | 0.48 | -0.16 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 138.00 | 0.85 | 1.20 | 1.03 | 1.05 | -2.09 | -66.57% | 0.01 | 4 | 325 | 0.47 | -0.19 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 139.00 | 1.00 | 1.60 | 1.30 | 1.24 | -2.17 | -63.64% | 0.01 | 596 | 605 | 0.48 | -0.22 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 1.10 | 1.65 | 1.38 | 1.52 | -2.28 | -60.00% | 0.01 | 30 | 149 | 0.45 | -0.25 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 141.00 | 1.25 | 2.00 | 1.63 | 1.70 | -1.00 | -37.04% | 0.01 | 16 | 123 | 0.45 | -0.28 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 142.00 | 1.70 | 2.20 | 1.95 | 1.93 | -1.71 | -46.98% | 0.01 | 6 | 52 | 0.45 | -0.32 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 143.00 | 2.00 | 2.55 | 2.28 | 2.35 | +0.55 | +30.56% | 0.02 | 19 | 6 | 0.44 | -0.36 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 144.00 | 2.50 | 2.85 | 2.68 | 2.95 | -1.81 | -38.03% | 0.02 | 5 | 15 | 0.44 | -0.40 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 2.65 | 3.70 | 3.18 | 3.40 | -2.15 | -38.74% | 0.02 | 108 | 86 | 0.45 | -0.45 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 146.00 | 3.10 | 3.90 | 3.50 | 3.89 | +0.88 | +29.24% | 0.02 | 14 | 40 | 0.43 | -0.49 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 147.00 | 3.70 | 4.50 | 4.10 | 4.30 | +1.10 | +34.38% | 0.03 | 1 | 5 | 0.43 | -0.54 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 148.00 | 4.20 | 5.10 | 4.65 | 7.00 | +4.00 | +133.34% | 0.03 | 1 | 4 | 0.43 | -0.58 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 149.00 | 4.90 | 5.70 | 5.30 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | -0.63 | 0.04 | -0.22 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 5.50 | 6.40 | 5.95 | 5.72 | -4.56 | -44.36% | 0.04 | 17 | 80 | 0.43 | -0.67 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 152.50 | 7.00 | 9.40 | 8.20 | 8.60 | +2.50 | +40.99% | 0.05 | 14 | 2 | 0.46 | -0.77 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 9.00 | 11.10 | 10.05 | 10.30 | -5.14 | -33.29% | 0.06 | 17 | 45 | 0.74 | -0.84 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 157.50 | 11.30 | 13.80 | 12.55 | 14.16 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.73 | -0.89 | 0.02 | -0.11 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 13.60 | 16.00 | 14.80 | 14.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.94 | 0.01 | -0.07 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 162.50 | 16.10 | 18.70 | 17.40 | % | 0.11 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 165.00 | 18.50 | 21.00 | 19.75 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.97 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 167.50 | 20.80 | 23.40 | 22.10 | % | 0.13 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 23.30 | 25.80 | 24.55 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 172.50 | 25.50 | 28.60 | 27.05 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 28.40 | 30.80 | 29.60 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 33.30 | 36.00 | 34.65 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 38.20 | 41.00 | 39.60 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 190.00 | 43.30 | 46.00 | 44.65 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |