Options Chain for WP CAREY INC COM (WPC) - $64.64 as of 12/26/2025 4:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.20 | 31.80 | 30.00 | % | 0.86 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 23.30 | 26.80 | 25.05 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 18.10 | 21.80 | 19.95 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 13.40 | 16.20 | 14.80 | % | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 8.40 | 11.20 | 9.80 | % | 0.18 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 4.20 | 5.40 | 4.80 | 4.95 | % | 0.08 | 2 | 0 | 0.25 | 0.87 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST | |
| 65.00 | 1.10 | 1.75 | 1.43 | 1.30 | +0.05 | +4.00% | 0.02 | 29 | 39 | 0.16 | 0.47 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.15 | 0.11 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.20 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.20 | -0.13 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 1.00 | 2.65 | 1.83 | 2.15 | -0.20 | -8.52% | 0.03 | 3 | 19 | 0.16 | -0.53 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 5.50 | 7.00 | 6.25 | % | 0.09 | 0 | 0 | 0.24 | -0.89 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 9.70 | 12.40 | 11.05 | % | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 14.10 | 18.20 | 16.15 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 19.80 | 22.70 | 21.25 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 24.50 | 27.70 | 26.10 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 29.10 | 32.70 | 30.90 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |