Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $18.43 as of 12/26/2025 10:28:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.25 | 17.25 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 5.00 | 11.25 | 14.70 | 12.98 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 7.50 | 9.45 | 12.25 | 10.85 | % | 1.45 | 0 | 0 | 3.04 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 10.00 | 7.05 | 9.85 | 8.45 | % | 0.84 | 0 | 0 | 2.29 | 0.95 | 0.01 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 12.50 | 5.50 | 7.50 | 6.50 | 6.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.75 | 0.87 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 3.95 | 5.35 | 4.65 | 4.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | 0.75 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 17.50 | 2.55 | 4.10 | 3.33 | % | 0.19 | 0 | 0 | 1.07 | 0.62 | 0.05 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 20.00 | 2.12 | 2.88 | 2.50 | 2.12 | -0.36 | -14.52% | 0.12 | 253 | 236 | 1.12 | 0.50 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 22.50 | 0.85 | 1.95 | 1.40 | 1.45 | -0.08 | -5.23% | 0.06 | 1 | 126 | 0.97 | 0.38 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 25.00 | 0.80 | 1.85 | 1.33 | 1.02 | -0.06 | -5.56% | 0.05 | 2 | 4 | 1.13 | 0.28 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 30.00 | 0.05 | 0.89 | 0.47 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.94 | 0.13 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.24 | 0.07 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.34 | 0.17 | % | 0.07 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | 1.56 | -0.05 | 0.01 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 12.50 | 0.22 | 1.02 | 0.62 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.05 | -0.13 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 0.72 | 1.51 | 1.12 | 1.32 | +0.08 | +6.46% | 0.07 | 36 | 53 | 0.93 | -0.25 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 17.50 | 2.00 | 3.70 | 2.85 | 2.50 | +0.22 | +9.65% | 0.16 | 4 | 4 | 1.18 | -0.38 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 20.00 | 3.30 | 4.75 | 4.03 | 3.83 | +0.03 | +0.79% | 0.20 | 1 | 2 | 1.05 | -0.50 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 22.50 | 5.05 | 6.90 | 5.98 | % | 0.27 | 0 | 0 | 1.10 | -0.62 | 0.05 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 25.00 | 6.85 | 9.00 | 7.93 | % | 0.32 | 0 | 0 | 1.52 | -0.72 | 0.05 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 30.00 | 11.00 | 13.25 | 12.13 | % | 0.40 | 0 | 0 | 1.55 | -0.87 | 0.03 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 35.00 | 15.60 | 18.35 | 16.98 | % | 0.49 | 0 | 0 | 1.84 | -0.93 | 0.02 | -0.01 | 12/26/2025 3:59:49 PM EST |