Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $12.87 as of 12/26/2025 9:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 6.40 | 9.00 | 7.70 | 6.67 | 0.00 | 0.00% | 1.54 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 3.90 | 6.50 | 5.20 | 4.76 | 0.00 | 0.00% | 0.69 | 0 | 703 | 2.02 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 1.50 | 3.50 | 2.50 | 2.90 | +0.20 | +7.41% | 0.25 | 5 | 948 | 0.00 | 0.91 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 1.05 | 2.00 | 1.53 | 1.00 | -0.40 | -28.58% | 0.12 | 4 | 147 | 0.61 | 0.63 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.04 | -5.07% | 0.04 | 94 | 5,668 | 0.67 | 0.33 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.87 | 0.12 | 0.07 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 103 | 3,416 | 0.74 | 0.06 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.19 | 0.01 | 0.01 | 0.00 | 11/11/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 135 | 3.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 150 | 868 | 0.61 | -0.09 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.40 | 1.10 | 0.75 | 1.20 | -0.20 | -14.29% | 0.06 | 50 | 649 | 0.51 | -0.37 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 1.70 | 4.40 | 3.05 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.60 | -0.67 | 0.12 | -0.01 | 11/25/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 3.90 | 6.60 | 5.25 | % | 0.30 | 0 | 0 | 1.78 | -0.88 | 0.07 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 6.20 | 8.90 | 7.55 | % | 0.38 | 0 | 0 | 1.95 | -0.94 | 0.04 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 8.60 | 11.30 | 9.95 | % | 0.44 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 11.10 | 14.50 | 12.80 | % | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |