Options Chain for WIX COM LTD SHS (WIX) - $70.95 as of 2/13/2026 8:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 28.60 | 25.65 | % | 0.57 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 50.00 | 18.40 | 23.60 | 21.00 | % | 0.42 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 55.00 | 13.20 | 17.10 | 15.15 | 16.10 | -1.60 | -9.04% | 0.28 | 2 | 2 | 2.09 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 8.40 | 13.70 | 11.05 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.15 | 0.94 | 0.02 | -0.17 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 4.70 | 6.70 | 5.70 | 4.93 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.93 | 0.79 | 0.04 | -0.25 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 67.50 | 2.90 | 6.50 | 4.70 | % | 0.07 | 0 | 0 | 0.78 | 0.67 | 0.05 | -0.26 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 1.60 | 4.40 | 3.00 | 2.25 | -1.15 | -33.83% | 0.04 | 8 | 86 | 0.75 | 0.53 | 0.06 | -0.26 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 72.50 | 0.70 | 2.75 | 1.73 | 1.50 | -0.40 | -21.06% | 0.02 | 5 | 52 | 0.68 | 0.39 | 0.06 | -0.24 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.50 | 1.65 | 1.08 | 0.90 | +0.06 | +7.15% | 0.01 | 15 | 615 | 0.71 | 0.27 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 77.50 | 0.05 | 0.40 | 0.23 | 0.45 | -0.12 | -21.06% | 0.00 | 20 | 126 | 0.51 | 0.18 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.15 | 0.65 | 0.40 | 0.45 | +0.08 | +21.63% | 0.01 | 5 | 456 | 0.74 | 0.11 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.02 | 0.06 | 0.02 | -0.07 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.55 | 0.03 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.61 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 559 | 1.57 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.84 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.05 | -33.34% | 0.01 | 6 | 502 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.56 | -87.50% | 0.00 | 1 | 204 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,119 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 1,248 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.76 | +0.60 | +375.00% | 0.00 | 1 | 213 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.75 | +0.70 | +1,400.00% | 0.00 | 1 | 72 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 293 | 4.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 95 | 4.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 4.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 669 | 2.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.98 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.24 | -63.16% | 0.00 | 8 | 22 | 0.88 | -0.06 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.15 | 1.10 | 0.63 | 0.70 | -0.66 | -48.53% | 0.01 | 2 | 270 | 0.61 | -0.21 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 67.50 | 0.65 | 2.20 | 1.43 | 1.33 | -1.09 | -45.05% | 0.02 | 15 | 46 | 0.66 | -0.33 | 0.05 | -0.26 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 1.90 | 3.40 | 2.65 | 2.70 | -0.90 | -25.00% | 0.04 | 24 | 713 | 0.70 | -0.47 | 0.06 | -0.26 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 72.50 | 2.25 | 5.30 | 3.78 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.04 | -0.61 | 0.06 | -0.24 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 5.40 | 7.10 | 6.25 | 6.40 | +0.14 | +2.24% | 0.08 | 5 | 298 | 1.07 | -0.73 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 77.50 | 5.80 | 9.50 | 7.65 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 49 | 1.24 | -0.82 | 0.04 | -0.16 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 8.10 | 11.90 | 10.00 | 9.95 | -1.30 | -11.56% | 0.12 | 3 | 1,218 | 1.39 | -0.89 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.50 | 10.50 | 14.40 | 12.45 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 249 | 1.55 | -0.94 | 0.02 | -0.07 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 13.50 | 17.00 | 15.25 | 14.88 | -1.12 | -7.00% | 0.18 | 2 | 408 | 1.74 | -0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.50 | 14.00 | 19.30 | 16.65 | 16.60 | -2.90 | -14.88% | 0.19 | 1 | 65 | 1.81 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 16.40 | 24.50 | 20.45 | 20.50 | 0.00 | 0.00% | 0.23 | 0 | 64 | 2.82 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 92.50 | 18.90 | 24.60 | 21.75 | 21.98 | +14.08 | +178.23% | 0.24 | 1 | 14 | 2.19 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 21.60 | 27.00 | 24.30 | 23.80 | +0.61 | +2.63% | 0.26 | 1 | 222 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.50 | 24.10 | 29.70 | 26.90 | 27.65 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.47 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 26.40 | 32.20 | 29.30 | 29.86 | 0.00 | 0.00% | 0.29 | 0 | 54 | 2.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 31.40 | 38.60 | 35.00 | 32.00 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 36.40 | 43.80 | 40.10 | 38.64 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 41.40 | 49.40 | 45.40 | 16.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 46.40 | 54.60 | 50.50 | 23.89 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 51.40 | 60.00 | 55.70 | % | 0.45 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 130.00 | 56.40 | 65.00 | 60.70 | 26.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 61.40 | 70.00 | 65.70 | % | 0.49 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 66.40 | 75.00 | 70.70 | % | 0.51 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 145.00 | 71.40 | 80.00 | 75.70 | % | 0.52 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 76.40 | 85.00 | 80.70 | % | 0.54 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 155.00 | 81.40 | 90.00 | 85.70 | % | 0.55 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |