Options Chain for WIX COM LTD SHS (WIX) - $105.43 as of 12/26/2025 4:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.40 | 45.80 | 41.60 | % | 0.64 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 32.60 | 41.00 | 36.80 | % | 0.53 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 75.00 | 27.90 | 36.30 | 32.10 | % | 0.43 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 24.40 | 31.80 | 28.10 | % | 0.35 | 0 | 0 | 1.08 | 0.92 | 0.01 | -0.04 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 18.90 | 27.40 | 23.15 | 21.10 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.98 | 0.87 | 0.01 | -0.05 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 90.00 | 14.80 | 23.10 | 18.95 | % | 0.21 | 0 | 0 | 0.89 | 0.81 | 0.01 | -0.06 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 11.10 | 19.60 | 15.35 | % | 0.16 | 0 | 0 | 0.85 | 0.74 | 0.02 | -0.07 | 12/26/2025 3:59:57 PM EST | |||
| 97.50 | 9.50 | 17.50 | 13.50 | % | 0.14 | 0 | 0 | 0.52 | 0.70 | 0.02 | -0.07 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 8.00 | 14.80 | 11.40 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.49 | 0.66 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 105.00 | 8.70 | 9.80 | 9.25 | 9.87 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.53 | 0.56 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 110.00 | 3.10 | 7.60 | 5.35 | 6.80 | -0.10 | -1.45% | 0.05 | 10 | 31 | 0.42 | 0.46 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 115.00 | 2.20 | 5.80 | 4.00 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | 0.35 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 120.00 | 2.30 | 4.40 | 3.35 | 3.60 | -0.80 | -18.19% | 0.03 | 1 | 251 | 0.48 | 0.27 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 125.00 | 1.45 | 3.40 | 2.43 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.48 | 0.21 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 2.05 | -0.45 | -18.00% | 0.01 | 5 | 6 | 0.57 | 0.15 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 135.00 | 0.80 | 2.90 | 1.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.12 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.07 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.03 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | 0.85 | -0.15 | -15.00% | 0.01 | 1 | 1 | 0.72 | -0.04 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 80.00 | 0.35 | 2.25 | 1.30 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.59 | -0.08 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 0.85 | 2.60 | 1.73 | 2.00 | +0.05 | +2.57% | 0.02 | 1 | 20 | 0.55 | -0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 90.00 | 1.70 | 3.30 | 2.50 | 2.91 | +0.02 | +0.70% | 0.03 | 21 | 22 | 0.49 | -0.19 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 95.00 | 2.75 | 4.50 | 3.63 | 4.20 | -0.25 | -5.62% | 0.04 | 2 | 310 | 0.51 | -0.26 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 97.50 | 3.40 | 5.40 | 4.40 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.50 | -0.30 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 100.00 | 3.10 | 6.40 | 4.75 | 6.59 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.46 | -0.34 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 105.00 | 4.60 | 8.60 | 6.60 | 8.22 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.44 | 0.02 | -0.07 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 110.00 | 7.60 | 11.40 | 9.50 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.44 | -0.54 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 115.00 | 9.70 | 14.50 | 12.10 | 13.96 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | -0.65 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 120.00 | 14.00 | 19.20 | 16.60 | 17.80 | -2.46 | -12.15% | 0.14 | 2 | 1 | 0.63 | -0.73 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 125.00 | 17.10 | 26.00 | 21.55 | % | 0.17 | 0 | 0 | 0.83 | -0.79 | 0.02 | -0.05 | 12/26/2025 3:59:57 PM EST | |||
| 130.00 | 21.50 | 28.60 | 25.05 | 27.36 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.74 | -0.85 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 135.00 | 27.60 | 34.60 | 31.10 | % | 0.23 | 0 | 0 | 0.89 | -0.88 | 0.01 | -0.04 | 12/26/2025 3:59:57 PM EST | |||
| 140.00 | 30.70 | 39.20 | 34.95 | % | 0.25 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 145.00 | 35.40 | 43.90 | 39.65 | % | 0.27 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 150.00 | 40.30 | 48.80 | 44.55 | % | 0.30 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 155.00 | 45.20 | 53.70 | 49.45 | % | 0.32 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST |