Options Chain for WINGSTOP INC COM (WING) - $224.00 as of 2/13/2026 8:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 70.50 | 73.70 | 72.10 | 130.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.17 | 0.99 | 0.00 | -0.09 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 65.60 | 68.80 | 67.20 | 104.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.06 | 0.98 | 0.00 | -0.13 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 160.00 | 60.80 | 64.00 | 62.40 | 99.00 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.96 | 0.97 | 0.00 | -0.19 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 56.10 | 58.90 | 57.50 | 94.00 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.85 | 0.96 | 0.00 | -0.25 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 51.40 | 54.20 | 52.80 | 89.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.76 | 0.94 | 0.00 | -0.37 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 175.00 | 46.90 | 49.50 | 48.20 | 105.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.67 | 0.92 | 0.00 | -0.44 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 180.00 | 42.70 | 45.00 | 43.85 | 79.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.26 | 0.89 | 0.00 | -0.52 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 185.00 | 38.50 | 40.80 | 39.65 | 95.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.29 | 0.87 | 0.01 | -0.62 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 190.00 | 34.30 | 36.50 | 35.40 | 35.84 | -34.16 | -48.80% | 0.19 | 13 | 2 | 1.26 | 0.83 | 0.01 | -0.71 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 195.00 | 29.90 | 32.90 | 31.40 | 31.82 | -5.18 | -14.00% | 0.16 | 13 | 7 | 1.25 | 0.79 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 200.00 | 25.80 | 29.30 | 27.55 | % | 0.14 | 0 | 0 | 1.23 | 0.75 | 0.01 | -0.87 | 2/13/2026 3:59:55 PM EST | |||
| 210.00 | 19.80 | 21.90 | 20.85 | 23.50 | -0.54 | -2.25% | 0.10 | 1 | 25 | 1.20 | 0.66 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 220.00 | 14.10 | 16.40 | 15.25 | 15.00 | -7.50 | -33.34% | 0.07 | 3 | 14 | 1.19 | 0.55 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 230.00 | 8.90 | 11.50 | 10.20 | 11.90 | -1.34 | -10.13% | 0.04 | 1 | 19 | 1.12 | 0.44 | 0.01 | -1.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 240.00 | 5.90 | 8.10 | 7.00 | 7.93 | -3.33 | -29.58% | 0.03 | 1 | 52 | 1.13 | 0.34 | 0.01 | -0.93 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 250.00 | 4.20 | 5.50 | 4.85 | 4.20 | -2.22 | -34.58% | 0.02 | 240 | 49 | 1.15 | 0.25 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 260.00 | 2.45 | 3.80 | 3.13 | 3.30 | -0.70 | -17.50% | 0.01 | 13 | 338 | 1.14 | 0.18 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 270.00 | 1.45 | 2.45 | 1.95 | 2.28 | -1.02 | -30.91% | 0.01 | 8 | 130 | 1.14 | 0.13 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 280.00 | 1.00 | 2.00 | 1.50 | 1.42 | -1.15 | -44.75% | 0.01 | 4 | 525 | 1.20 | 0.09 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 290.00 | 0.50 | 2.90 | 1.70 | 1.10 | -0.40 | -26.67% | 0.01 | 24 | 196 | 1.32 | 0.06 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 300.00 | 0.30 | 0.95 | 0.63 | 0.66 | -0.41 | -38.32% | 0.00 | 2 | 362 | 1.20 | 0.05 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 310.00 | 0.05 | 3.60 | 1.83 | 0.46 | -0.07 | -13.21% | 0.01 | 22 | 298 | 1.57 | 0.03 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 166 | 1.50 | 0.02 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.01 | 0.01 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.50 | 1.25 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.12 | 0.01 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 350.00 | 0.05 | 0.25 | 0.15 | 0.10 | -1.90 | -95.00% | 0.00 | 27 | 43 | 1.36 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.78 | 0.00 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.75 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.87 | -94.57% | 0.00 | 2 | 32 | 1.75 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.80 | 1.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | -0.01 | 0.00 | -0.09 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 1.86 | % | 0.01 | 1 | 0 | 2.18 | -0.02 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 160.00 | 0.00 | 3.70 | 1.85 | 1.96 | % | 0.01 | 1 | 0 | 2.11 | -0.03 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 165.00 | 0.00 | 3.30 | 1.65 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.89 | -0.04 | 0.00 | -0.25 | 12/26/2025 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 0.30 | 2.30 | 1.30 | 1.48 | +1.43 | +2,860.00% | 0.01 | 2 | 22 | 1.29 | -0.06 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 175.00 | 0.80 | 2.65 | 1.73 | 1.55 | +0.04 | +2.65% | 0.01 | 12 | 5 | 1.30 | -0.08 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 180.00 | 1.40 | 2.95 | 2.18 | 1.85 | +0.65 | +54.17% | 0.01 | 12 | 2 | 1.28 | -0.11 | 0.00 | -0.52 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 185.00 | 1.75 | 3.60 | 2.68 | 2.95 | +1.60 | +118.52% | 0.01 | 6 | 41 | 1.24 | -0.13 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 190.00 | 2.30 | 4.50 | 3.40 | 3.10 | +1.11 | +55.78% | 0.02 | 1 | 209 | 1.21 | -0.17 | 0.01 | -0.71 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 195.00 | 3.40 | 5.60 | 4.50 | 5.00 | +2.40 | +92.31% | 0.02 | 2 | 299 | 1.21 | -0.21 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 200.00 | 5.60 | 6.80 | 6.20 | 6.80 | +1.60 | +30.77% | 0.03 | 278 | 283 | 1.25 | -0.25 | 0.01 | -0.87 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 210.00 | 7.70 | 10.40 | 9.05 | 8.50 | -0.30 | -3.41% | 0.04 | 3 | 40 | 1.18 | -0.34 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 220.00 | 13.00 | 14.50 | 13.75 | 14.50 | +3.60 | +33.03% | 0.06 | 6 | 106 | 1.19 | -0.45 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 230.00 | 18.30 | 20.60 | 19.45 | 20.35 | +5.10 | +33.45% | 0.08 | 38 | 333 | 1.19 | -0.56 | 0.01 | -1.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 240.00 | 24.90 | 27.30 | 26.10 | 23.20 | +3.25 | +16.30% | 0.11 | 81 | 438 | 1.19 | -0.66 | 0.01 | -0.93 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 250.00 | 32.10 | 34.70 | 33.40 | 32.52 | +7.15 | +28.19% | 0.13 | 5 | 62 | 1.16 | -0.75 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 260.00 | 40.30 | 43.40 | 41.85 | 39.10 | +8.10 | +26.13% | 0.16 | 4 | 107 | 1.16 | -0.82 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 270.00 | 49.10 | 52.30 | 50.70 | 38.20 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.11 | -0.87 | 0.01 | -0.52 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 280.00 | 58.70 | 61.50 | 60.10 | 53.78 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.51 | -0.91 | 0.00 | -0.41 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 290.00 | 67.70 | 71.00 | 69.35 | 55.35 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.59 | -0.94 | 0.00 | -0.30 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 300.00 | 77.40 | 80.70 | 79.05 | 53.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.70 | -0.95 | 0.00 | -0.26 | 12/22/2025 | 2/13/2026 3:59:55 PM EST |
| 310.00 | 87.10 | 90.50 | 88.80 | 39.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.76 | -0.97 | 0.00 | -0.15 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 320.00 | 97.00 | 100.30 | 98.65 | % | 0.31 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.12 | 2/13/2026 3:59:55 PM EST | |||
| 330.00 | 106.50 | 110.30 | 108.40 | 86.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 340.00 | 116.40 | 120.20 | 118.30 | % | 0.35 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 350.00 | 126.90 | 130.10 | 128.50 | 92.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 360.00 | 136.80 | 140.10 | 138.45 | 90.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.03 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 370.00 | 146.70 | 150.20 | 148.45 | 149.00 | +48.90 | +48.86% | 0.40 | 1 | 0 | 2.32 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 380.00 | 156.70 | 160.20 | 158.45 | 159.00 | +37.20 | +30.55% | 0.42 | 1 | 1 | 2.41 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |