Options Chain for WINGSTOP INC COM (WING) - $254.32 as of 12/26/2025 10:27:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 106.00 | 110.10 | 108.05 | % | 0.72 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 155.00 | 101.30 | 104.80 | 103.05 | % | 0.66 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 12/26/2025 3:59:55 PM EST | |||
| 160.00 | 96.60 | 100.00 | 98.30 | % | 0.61 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 12/26/2025 3:59:55 PM EST | |||
| 165.00 | 91.80 | 95.30 | 93.55 | % | 0.57 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.07 | 12/26/2025 3:59:55 PM EST | |||
| 170.00 | 87.30 | 90.70 | 89.00 | % | 0.52 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.08 | 12/26/2025 3:59:55 PM EST | |||
| 175.00 | 82.60 | 86.10 | 84.35 | % | 0.48 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.09 | 12/26/2025 3:59:55 PM EST | |||
| 180.00 | 78.00 | 81.60 | 79.80 | % | 0.44 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.10 | 12/26/2025 3:59:55 PM EST | |||
| 185.00 | 73.60 | 77.10 | 75.35 | % | 0.41 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.11 | 12/26/2025 3:59:55 PM EST | |||
| 190.00 | 69.20 | 72.90 | 71.05 | % | 0.37 | 0 | 0 | 0.68 | 0.90 | 0.00 | -0.12 | 12/26/2025 3:59:55 PM EST | |||
| 195.00 | 65.20 | 68.60 | 66.90 | % | 0.34 | 0 | 0 | 0.68 | 0.88 | 0.00 | -0.14 | 12/26/2025 3:59:55 PM EST | |||
| 200.00 | 60.80 | 64.50 | 62.65 | % | 0.31 | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.15 | 12/26/2025 3:59:55 PM EST | |||
| 210.00 | 53.00 | 56.70 | 54.85 | % | 0.26 | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.17 | 12/26/2025 3:59:55 PM EST | |||
| 220.00 | 45.50 | 49.30 | 47.40 | % | 0.22 | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.20 | 12/26/2025 3:59:55 PM EST | |||
| 230.00 | 38.90 | 42.00 | 40.45 | % | 0.18 | 0 | 0 | 0.63 | 0.72 | 0.01 | -0.22 | 12/26/2025 3:59:55 PM EST | |||
| 240.00 | 33.20 | 36.50 | 34.85 | % | 0.15 | 0 | 0 | 0.64 | 0.66 | 0.01 | -0.23 | 12/26/2025 3:59:55 PM EST | |||
| 250.00 | 26.80 | 30.90 | 28.85 | 27.34 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | 0.60 | 0.01 | -0.24 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 260.00 | 22.10 | 25.40 | 23.75 | 21.10 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | 0.54 | 0.01 | -0.25 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 270.00 | 17.50 | 21.20 | 19.35 | 18.61 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.60 | 0.48 | 0.01 | -0.24 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 280.00 | 14.90 | 17.20 | 16.05 | 15.40 | +0.55 | +3.71% | 0.06 | 1 | 4 | 0.60 | 0.42 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 290.00 | 10.80 | 14.80 | 12.80 | 13.05 | +0.35 | +2.76% | 0.04 | 3 | 8 | 0.59 | 0.37 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 300.00 | 9.40 | 12.20 | 10.80 | 10.60 | +1.56 | +17.26% | 0.04 | 2 | 9 | 0.61 | 0.31 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 310.00 | 7.60 | 10.20 | 8.90 | 8.09 | -0.10 | -1.23% | 0.03 | 9 | 1 | 0.61 | 0.26 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 320.00 | 6.10 | 8.50 | 7.30 | 6.70 | +0.86 | +14.73% | 0.02 | 2 | 7 | 0.61 | 0.22 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 330.00 | 4.20 | 5.30 | 4.75 | 5.20 | +1.51 | +40.93% | 0.01 | 2 | 7 | 0.57 | 0.17 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 340.00 | 1.75 | 5.00 | 3.38 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.14 | 0.00 | -0.12 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 350.00 | 1.20 | 4.40 | 2.80 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.11 | 0.00 | -0.10 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 360.00 | 0.20 | 2.95 | 1.58 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.07 | 12/26/2025 3:59:55 PM EST | |||
| 370.00 | 0.35 | 3.10 | 1.73 | 1.60 | % | 0.00 | 10 | 0 | 0.54 | 0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 155.00 | 0.20 | 1.90 | 1.05 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 12/26/2025 3:59:55 PM EST | |||
| 160.00 | 0.40 | 2.10 | 1.25 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.06 | 12/26/2025 3:59:55 PM EST | |||
| 165.00 | 0.45 | 2.35 | 1.40 | 1.42 | % | 0.01 | 10 | 0 | 0.70 | -0.04 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 170.00 | 0.75 | 2.85 | 1.80 | 1.69 | -0.09 | -5.06% | 0.01 | 10 | 2 | 0.70 | -0.05 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 175.00 | 1.10 | 3.00 | 2.05 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.06 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 180.00 | 1.10 | 3.80 | 2.45 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.10 | 12/26/2025 3:59:55 PM EST | |||
| 185.00 | 2.00 | 4.20 | 3.10 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.11 | 12/26/2025 3:59:55 PM EST | |||
| 190.00 | 2.05 | 5.80 | 3.93 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.12 | 12/26/2025 3:59:55 PM EST | |||
| 195.00 | 3.20 | 6.70 | 4.95 | % | 0.03 | 0 | 0 | 0.70 | -0.12 | 0.00 | -0.14 | 12/26/2025 3:59:55 PM EST | |||
| 200.00 | 3.70 | 7.10 | 5.40 | 4.63 | -0.39 | -7.77% | 0.03 | 9 | 4 | 0.67 | -0.14 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 210.00 | 6.20 | 9.00 | 7.60 | 7.40 | -0.92 | -11.06% | 0.04 | 2 | 1 | 0.68 | -0.18 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 220.00 | 9.00 | 11.60 | 10.30 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.67 | -0.23 | 0.00 | -0.20 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 230.00 | 10.80 | 13.90 | 12.35 | 13.05 | +0.79 | +6.45% | 0.05 | 2 | 2 | 0.63 | -0.28 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 240.00 | 15.20 | 18.60 | 16.90 | 16.82 | -0.14 | -0.83% | 0.07 | 2 | 2 | 0.65 | -0.34 | 0.01 | -0.23 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 250.00 | 19.70 | 23.00 | 21.35 | 21.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -0.40 | 0.01 | -0.24 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 260.00 | 24.00 | 27.00 | 25.50 | 29.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.46 | 0.01 | -0.25 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 270.00 | 30.10 | 32.60 | 31.35 | % | 0.12 | 0 | 0 | 0.62 | -0.52 | 0.01 | -0.24 | 12/26/2025 3:59:55 PM EST | |||
| 280.00 | 36.30 | 38.70 | 37.50 | 37.45 | % | 0.13 | 8 | 0 | 0.61 | -0.58 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 290.00 | 42.80 | 45.50 | 44.15 | % | 0.15 | 0 | 0 | 0.61 | -0.63 | 0.01 | -0.22 | 12/26/2025 3:59:55 PM EST | |||
| 300.00 | 50.20 | 53.40 | 51.80 | 53.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.61 | -0.69 | 0.01 | -0.21 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 310.00 | 58.10 | 60.90 | 59.50 | % | 0.19 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.19 | 12/26/2025 3:59:55 PM EST | |||
| 320.00 | 67.10 | 69.50 | 68.30 | % | 0.21 | 0 | 0 | 0.62 | -0.78 | 0.00 | -0.17 | 12/26/2025 3:59:55 PM EST | |||
| 330.00 | 75.10 | 77.80 | 76.45 | % | 0.23 | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.14 | 12/26/2025 3:59:55 PM EST | |||
| 340.00 | 84.80 | 87.50 | 86.15 | % | 0.25 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.12 | 12/26/2025 3:59:55 PM EST | |||
| 350.00 | 93.30 | 96.70 | 95.00 | % | 0.27 | 0 | 0 | 0.70 | -0.89 | 0.00 | -0.10 | 12/26/2025 3:59:55 PM EST | |||
| 360.00 | 102.70 | 106.20 | 104.45 | 104.00 | % | 0.29 | 2 | 0 | 0.72 | -0.92 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 370.00 | 112.40 | 115.90 | 114.15 | % | 0.31 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.06 | 12/26/2025 3:59:55 PM EST |