Options Chain for WINNEBAGO INDS INC COM (WGO) - $42.59 as of 12/26/2025 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 21.50 | 19.50 | % | 0.87 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 15.00 | 19.00 | 17.00 | % | 0.68 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 27.50 | 13.00 | 15.90 | 14.45 | % | 0.53 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 10.60 | 13.40 | 12.00 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 32.50 | 8.70 | 11.00 | 9.85 | % | 0.30 | 0 | 0 | 0.92 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 6.20 | 8.70 | 7.45 | % | 0.21 | 0 | 0 | 0.79 | 0.88 | 0.03 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 3.80 | 6.50 | 5.15 | % | 0.14 | 0 | 0 | 0.67 | 0.78 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 2.15 | 3.90 | 3.03 | 5.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | 0.64 | 0.06 | -0.02 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 42.50 | 1.70 | 2.45 | 2.08 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.36 | 0.49 | 0.06 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 1.00 | 1.20 | 1.10 | 1.15 | -0.34 | -22.82% | 0.02 | 11 | 11 | 0.35 | 0.34 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 47.50 | 0.50 | 0.70 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | 0.22 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 0.30 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.38 | 0.14 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 20 | 1 | 0.45 | 0.05 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.77 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.47 | -0.06 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.35 | 0.95 | 0.65 | % | 0.02 | 0 | 0 | 0.47 | -0.12 | 0.03 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 0.80 | 1.00 | 0.90 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.41 | -0.22 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 1.35 | 2.45 | 1.90 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.36 | 0.06 | -0.02 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 42.50 | 2.50 | 3.20 | 2.85 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.38 | -0.51 | 0.06 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 3.70 | 5.00 | 4.35 | 4.40 | +1.01 | +29.80% | 0.10 | 1 | 1 | 0.35 | -0.66 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 47.50 | 5.40 | 8.40 | 6.90 | % | 0.15 | 0 | 0 | 0.71 | -0.78 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 7.20 | 9.60 | 8.40 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.58 | -0.86 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 12.10 | 14.20 | 13.15 | % | 0.24 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST |