Options Chain for WELLS FARGO CO NEW COM (WFC) - $95.30 as of 12/25/2025 7:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 53.35 | 57.25 | 55.30 | 42.20 | 0.00 | 0.00% | 1.38 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 50.85 | 54.70 | 52.78 | 40.30 | 0.00 | 0.00% | 1.24 | 0 | 46 | 1.67 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 48.40 | 52.25 | 50.33 | 43.32 | 0.00 | 0.00% | 1.12 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 45.90 | 49.80 | 47.85 | 38.23 | 0.00 | 0.00% | 1.01 | 0 | 20 | 1.48 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 43.40 | 47.15 | 45.28 | 28.35 | 0.00 | 0.00% | 0.91 | 0 | 43 | 1.28 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 38.45 | 42.30 | 40.38 | 25.81 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 33.50 | 37.05 | 35.28 | 26.33 | 0.00 | 0.00% | 0.59 | 0 | 29 | 0.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 28.55 | 32.40 | 30.48 | 20.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 3:59:56 PM EST |
| 67.50 | 26.10 | 29.85 | 27.98 | 22.80 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.86 | 0.99 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 23.60 | 27.40 | 25.50 | 17.75 | 0.00 | 0.00% | 0.36 | 0 | 38 | 0.80 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:56 PM EST |
| 72.50 | 22.65 | 24.10 | 23.38 | 23.40 | 0.00 | 0.00% | 0.32 | 0 | 3,390 | 0.63 | 0.98 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 20.35 | 21.30 | 20.83 | 19.70 | 0.00 | 0.00% | 0.28 | 0 | 97 | 0.52 | 0.97 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 77.50 | 17.90 | 18.85 | 18.38 | 15.90 | 0.00 | 0.00% | 0.24 | 0 | 401 | 0.36 | 0.96 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 15.55 | 16.10 | 15.83 | 15.77 | 0.00 | 0.00% | 0.20 | 0 | 1,501 | 0.33 | 0.93 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 82.50 | 13.25 | 13.75 | 13.50 | 12.63 | 0.00 | 0.00% | 0.16 | 0 | 659 | 0.31 | 0.90 | 0.02 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 11.00 | 11.55 | 11.28 | 11.20 | -0.49 | -4.20% | 0.13 | 9 | 15,047 | 0.30 | 0.85 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 87.50 | 9.05 | 9.60 | 9.33 | 9.35 | -0.50 | -5.08% | 0.11 | 3 | 1,838 | 0.30 | 0.79 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 7.00 | 7.35 | 7.18 | 7.20 | -0.56 | -7.22% | 0.08 | 78 | 1,906 | 0.27 | 0.72 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 92.50 | 5.45 | 5.60 | 5.53 | 5.33 | -0.47 | -8.11% | 0.06 | 16 | 1,316 | 0.27 | 0.64 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 3.90 | 4.05 | 3.98 | 3.88 | -0.39 | -9.14% | 0.04 | 80 | 12,554 | 0.25 | 0.54 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 97.50 | 2.69 | 2.75 | 2.72 | 2.66 | -0.44 | -14.20% | 0.03 | 95 | 936 | 0.24 | 0.43 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 1.69 | 1.79 | 1.74 | 1.72 | -0.22 | -11.34% | 0.02 | 176 | 8,075 | 0.23 | 0.32 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 0.47 | 0.66 | 0.57 | 0.65 | -0.14 | -17.73% | 0.01 | 63 | 2,353 | 0.22 | 0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 0.09 | 0.22 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 13 | 268 | 0.21 | 0.07 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 44 | 0.22 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 1.54 | 0.77 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,804 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 67.50 | 0.06 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.45 | -0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 19 | 1,981 | 0.43 | -0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 72.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.40 | -0.02 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 0.20 | 0.38 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 29 | 4,951 | 0.38 | -0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 77.50 | 0.27 | 0.41 | 0.34 | 0.36 | +0.01 | +2.86% | 0.00 | 1 | 2,306 | 0.35 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 0.37 | 0.53 | 0.45 | 0.51 | +0.01 | +2.00% | 0.01 | 50 | 1,470 | 0.33 | -0.07 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 82.50 | 0.52 | 0.80 | 0.66 | 0.70 | +0.05 | +7.70% | 0.01 | 34 | 2,643 | 0.32 | -0.10 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 0.80 | 1.02 | 0.91 | 0.97 | +0.08 | +8.99% | 0.01 | 5 | 2,371 | 0.30 | -0.15 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 87.50 | 1.25 | 1.34 | 1.30 | 1.33 | +0.09 | +7.26% | 0.01 | 62 | 1,114 | 0.29 | -0.21 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 1.77 | 1.84 | 1.81 | 1.80 | -0.02 | -1.10% | 0.02 | 52 | 1,230 | 0.27 | -0.28 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 92.50 | 2.48 | 2.61 | 2.55 | 2.70 | +0.23 | +9.32% | 0.03 | 37 | 682 | 0.26 | -0.36 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 3.45 | 3.60 | 3.53 | 3.60 | +0.18 | +5.27% | 0.04 | 111 | 230 | 0.25 | -0.46 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 97.50 | 4.70 | 4.85 | 4.78 | 4.95 | +0.05 | +1.02% | 0.05 | 53 | 13 | 0.24 | -0.57 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 6.25 | 6.75 | 6.50 | 6.42 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.25 | -0.68 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 10.15 | 10.70 | 10.43 | 19.24 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.25 | -0.84 | 0.03 | -0.02 | 10/31/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 14.35 | 15.30 | 14.83 | % | 0.13 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 115.00 | 18.15 | 21.85 | 20.00 | 24.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 12/5/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 23.15 | 26.85 | 25.00 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 125.00 | 27.95 | 31.85 | 29.90 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 130.00 | 32.95 | 36.85 | 34.90 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 135.00 | 37.95 | 41.85 | 39.90 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |