Options Chain for WELLTOWER INC COM (WELL) - $187.70 as of 12/26/2025 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 51.70 | 55.10 | 53.40 | % | 0.40 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 140.00 | 46.70 | 50.40 | 48.55 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 145.00 | 41.80 | 45.30 | 43.55 | % | 0.30 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 150.00 | 37.00 | 40.70 | 38.85 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 155.00 | 32.20 | 35.90 | 34.05 | % | 0.22 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 160.00 | 27.40 | 30.30 | 28.85 | % | 0.18 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 165.00 | 23.50 | 26.50 | 25.00 | % | 0.15 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 170.00 | 19.10 | 21.40 | 20.25 | % | 0.12 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.05 | 12/26/2025 3:59:48 PM EST | |||
| 175.00 | 14.80 | 17.10 | 15.95 | % | 0.09 | 0 | 0 | 0.26 | 0.78 | 0.02 | -0.06 | 12/26/2025 3:59:48 PM EST | |||
| 180.00 | 11.00 | 13.80 | 12.40 | 11.84 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.26 | 0.70 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 185.00 | 7.50 | 9.50 | 8.50 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | 0.60 | 0.02 | -0.06 | 12/19/2025 | 12/26/2025 3:59:48 PM EST |
| 190.00 | 6.00 | 7.60 | 6.80 | 6.20 | +0.50 | +8.78% | 0.04 | 1 | 17 | 0.26 | 0.48 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 195.00 | 3.80 | 4.30 | 4.05 | 3.70 | +0.20 | +5.72% | 0.02 | 11 | 20 | 0.23 | 0.36 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 200.00 | 0.95 | 2.90 | 1.93 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.19 | 0.24 | 0.02 | -0.04 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 210.00 | 0.05 | 1.25 | 0.65 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.18 | 0.08 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 155.00 | 0.10 | 1.05 | 0.58 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 160.00 | 0.35 | 1.70 | 1.03 | % | 0.01 | 0 | 0 | 0.31 | -0.07 | 0.01 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 165.00 | 0.25 | 1.85 | 1.05 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.01 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 170.00 | 0.20 | 3.60 | 1.90 | % | 0.01 | 0 | 0 | 0.26 | -0.16 | 0.01 | -0.05 | 12/26/2025 3:59:48 PM EST | |||
| 175.00 | 1.00 | 4.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.25 | -0.22 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 180.00 | 2.00 | 3.80 | 2.90 | 3.48 | -0.62 | -15.13% | 0.02 | 1 | 4 | 0.21 | -0.30 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 185.00 | 5.00 | 5.70 | 5.35 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.40 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 190.00 | 7.20 | 8.10 | 7.65 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.52 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 195.00 | 8.70 | 11.70 | 10.20 | % | 0.05 | 0 | 0 | 0.21 | -0.64 | 0.02 | -0.06 | 12/26/2025 3:59:48 PM EST | |||
| 200.00 | 12.10 | 15.70 | 13.90 | % | 0.07 | 0 | 0 | 0.29 | -0.76 | 0.02 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 210.00 | 20.40 | 24.20 | 22.30 | % | 0.11 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 220.00 | 30.30 | 34.10 | 32.20 | % | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 230.00 | 40.10 | 43.90 | 42.00 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 240.00 | 50.70 | 53.50 | 52.10 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 250.00 | 60.70 | 63.50 | 62.10 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 260.00 | 70.30 | 73.70 | 72.00 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 270.00 | 80.60 | 83.50 | 82.05 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 280.00 | 90.60 | 93.50 | 92.05 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |