Options Chain for WEC ENERGY GROUP INC COM (WEC) - $105.55 as of 12/26/2025 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.60 | 47.70 | 45.65 | % | 0.76 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 38.70 | 42.70 | 40.70 | % | 0.63 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 33.80 | 37.80 | 35.80 | % | 0.51 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 28.80 | 32.80 | 30.80 | 38.50 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.88 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 23.90 | 27.90 | 25.90 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 19.10 | 22.20 | 20.65 | % | 0.24 | 0 | 0 | 0.55 | 0.98 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 14.50 | 17.30 | 15.90 | 20.73 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.48 | 0.98 | 0.01 | 0.00 | 8/13/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 9.90 | 12.50 | 11.20 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.39 | 0.91 | 0.02 | -0.01 | 12/2/2025 | 12/26/2025 3:59:53 PM EST |
| 97.50 | 7.70 | 10.70 | 9.20 | % | 0.09 | 0 | 0 | 0.37 | 0.82 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 5.50 | 8.30 | 6.90 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.32 | 0.76 | 0.04 | -0.02 | 12/17/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 1.75 | 4.80 | 3.28 | 3.30 | +0.04 | +1.23% | 0.03 | 1 | 150 | 0.19 | 0.54 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 0.80 | 1.90 | 1.35 | 1.13 | -0.17 | -13.08% | 0.01 | 2 | 729 | 0.19 | 0.27 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 0.15 | 1.50 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.17 | 0.11 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.29 | 0.03 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.49 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.02 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.34 | -0.02 | 0.01 | 0.00 | 12/8/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | -0.09 | 0.02 | -0.01 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 97.50 | 0.15 | 1.60 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.21 | -0.18 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 0.40 | 2.10 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.20 | -0.24 | 0.04 | -0.02 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 1.65 | 4.10 | 2.88 | 2.70 | -0.02 | -0.74% | 0.03 | 1 | 2,005 | 0.19 | -0.46 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 4.60 | 7.00 | 5.80 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.15 | -0.73 | 0.05 | -0.02 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 8.90 | 11.60 | 10.25 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.32 | -0.89 | 0.03 | -0.01 | 10/30/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 13.70 | 16.40 | 15.05 | % | 0.13 | 0 | 0 | 0.38 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 18.00 | 21.90 | 19.95 | % | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 22.90 | 26.90 | 24.90 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 135.00 | 27.80 | 31.80 | 29.80 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 140.00 | 32.80 | 36.80 | 34.80 | % | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 145.00 | 37.80 | 41.80 | 39.80 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 150.00 | 42.70 | 46.70 | 44.70 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 155.00 | 47.70 | 51.70 | 49.70 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 52.70 | 56.70 | 54.70 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |