Options Chain for WORKDAY INC CL A (WDAY) - $143.37 as of 2/13/2026 7:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.40 | 66.30 | 64.35 | % | 0.80 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 85.00 | 57.40 | 61.30 | 59.35 | % | 0.70 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 90.00 | 52.40 | 56.30 | 54.35 | % | 0.60 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 95.00 | 48.30 | 50.10 | 49.20 | 50.00 | 0.00 | 0.00% | 0.52 | 0 | 38 | 1.98 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 100.00 | 42.90 | 45.90 | 44.40 | % | 0.44 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 110.00 | 33.30 | 35.90 | 34.60 | % | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 115.00 | 28.00 | 31.00 | 29.50 | 26.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 118.00 | 25.20 | 28.00 | 26.60 | % | 0.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 119.00 | 24.20 | 27.10 | 25.65 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 120.00 | 23.30 | 26.10 | 24.70 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 121.00 | 22.20 | 25.10 | 23.65 | % | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 122.00 | 21.20 | 24.10 | 22.65 | % | 0.19 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:13 PM EST | |||
| 123.00 | 20.40 | 23.20 | 21.80 | % | 0.18 | 0 | 0 | 1.20 | 0.99 | 0.01 | -0.01 | 2/13/2026 4:00:13 PM EST | |||
| 124.00 | 19.50 | 22.20 | 20.85 | % | 0.17 | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.02 | 2/13/2026 4:00:13 PM EST | |||
| 125.00 | 18.40 | 21.30 | 19.85 | 22.50 | +2.30 | +11.39% | 0.16 | 5 | 5 | 1.14 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 126.00 | 17.40 | 20.30 | 18.85 | % | 0.15 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.05 | 2/13/2026 4:00:13 PM EST | |||
| 127.00 | 16.50 | 19.40 | 17.95 | % | 0.14 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.06 | 2/13/2026 4:00:13 PM EST | |||
| 128.00 | 15.50 | 18.40 | 16.95 | % | 0.13 | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.08 | 2/13/2026 4:00:13 PM EST | |||
| 129.00 | 14.60 | 17.20 | 15.90 | % | 0.12 | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.11 | 2/13/2026 4:00:13 PM EST | |||
| 130.00 | 13.60 | 16.50 | 15.05 | 17.30 | +2.10 | +13.82% | 0.12 | 10 | 11 | 0.97 | 0.90 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 131.00 | 13.00 | 15.60 | 14.30 | % | 0.11 | 0 | 0 | 0.94 | 0.89 | 0.02 | -0.14 | 2/13/2026 4:00:13 PM EST | |||
| 132.00 | 11.90 | 14.70 | 13.30 | % | 0.10 | 0 | 0 | 0.92 | 0.87 | 0.02 | -0.16 | 2/13/2026 4:00:13 PM EST | |||
| 133.00 | 11.40 | 13.90 | 12.65 | % | 0.10 | 0 | 0 | 0.91 | 0.85 | 0.02 | -0.17 | 2/13/2026 4:00:13 PM EST | |||
| 134.00 | 10.40 | 13.00 | 11.70 | % | 0.09 | 0 | 0 | 0.88 | 0.83 | 0.02 | -0.18 | 2/13/2026 4:00:13 PM EST | |||
| 135.00 | 9.30 | 11.80 | 10.55 | % | 0.08 | 0 | 0 | 0.80 | 0.81 | 0.02 | -0.20 | 2/13/2026 4:00:13 PM EST | |||
| 136.00 | 8.40 | 11.30 | 9.85 | 10.30 | % | 0.07 | 6 | 0 | 0.83 | 0.79 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:13 PM EST | |
| 137.00 | 8.10 | 10.20 | 9.15 | % | 0.07 | 0 | 0 | 0.59 | 0.76 | 0.03 | -0.23 | 2/13/2026 4:00:13 PM EST | |||
| 138.00 | 7.00 | 9.00 | 8.00 | % | 0.06 | 0 | 0 | 0.52 | 0.73 | 0.03 | -0.24 | 2/13/2026 4:00:13 PM EST | |||
| 139.00 | 6.70 | 8.00 | 7.35 | % | 0.05 | 0 | 0 | 0.54 | 0.70 | 0.03 | -0.25 | 2/13/2026 4:00:13 PM EST | |||
| 140.00 | 5.40 | 7.50 | 6.45 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.50 | 0.67 | 0.03 | -0.25 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 141.00 | 5.30 | 6.90 | 6.10 | % | 0.04 | 0 | 0 | 0.54 | 0.64 | 0.04 | -0.26 | 2/13/2026 4:00:13 PM EST | |||
| 142.00 | 4.70 | 6.00 | 5.35 | 7.50 | +2.50 | +50.00% | 0.04 | 3 | 2 | 0.52 | 0.60 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 143.00 | 4.00 | 5.80 | 4.90 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.54 | 0.56 | 0.04 | -0.27 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 144.00 | 3.50 | 4.60 | 4.05 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.49 | 0.52 | 0.04 | -0.27 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 145.00 | 3.00 | 4.30 | 3.65 | 3.70 | +0.30 | +8.83% | 0.03 | 18 | 78 | 0.48 | 0.48 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 146.00 | 2.55 | 4.10 | 3.33 | 3.73 | -0.16 | -4.12% | 0.02 | 15 | 65 | 0.52 | 0.44 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 147.00 | 2.25 | 3.40 | 2.83 | 3.40 | -0.90 | -20.93% | 0.02 | 162 | 44 | 0.51 | 0.40 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 148.00 | 2.05 | 3.20 | 2.63 | 3.38 | -0.42 | -11.06% | 0.02 | 5 | 48 | 0.53 | 0.37 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 149.00 | 1.80 | 2.75 | 2.28 | 2.50 | -0.90 | -26.48% | 0.02 | 1 | 57 | 0.52 | 0.33 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 150.00 | 1.65 | 3.20 | 2.43 | 1.65 | -0.57 | -25.68% | 0.02 | 35 | 741 | 0.59 | 0.29 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 152.50 | 1.15 | 1.70 | 1.43 | 1.45 | -0.30 | -17.15% | 0.01 | 3 | 39 | 0.53 | 0.21 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 155.00 | 0.70 | 1.00 | 0.85 | 1.00 | -0.35 | -25.93% | 0.01 | 42 | 81 | 0.51 | 0.15 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 157.50 | 0.30 | 1.15 | 0.73 | 0.68 | -0.17 | -20.00% | 0.00 | 31 | 111 | 0.54 | 0.11 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 160.00 | 0.20 | 0.60 | 0.40 | 0.53 | -0.07 | -11.67% | 0.00 | 224 | 136 | 0.52 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 162.50 | 0.00 | 1.00 | 0.50 | 1.68 | +1.18 | +236.00% | 0.00 | 11 | 68 | 0.76 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 165.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.13 | -36.12% | 0.00 | 16 | 818 | 0.55 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 167.50 | 0.00 | 1.45 | 0.73 | 0.34 | -0.07 | -17.08% | 0.00 | 1 | 52 | 0.99 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.69 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 172.50 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.74 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:13 PM EST |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 574 | 0.70 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 177.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.34 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 182.50 | 0.00 | 2.10 | 1.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:13 PM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | 0.12 | -0.35 | -74.47% | 0.00 | 1 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.45 | +0.12 | +36.37% | 0.00 | 1 | 468 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 192.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 197.50 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 202.50 | 0.00 | 3.10 | 1.55 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:13 PM EST |
| 205.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 648 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:13 PM EST |
| 207.50 | 0.00 | 2.50 | 1.25 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 212.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 2.30 | 1.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 893 | 2.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.38 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:13 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:13 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:13 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.21 | -58.34% | 0.00 | 5 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 118.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 119.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.19 | -54.29% | 0.00 | 62 | 1,045 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 121.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 122.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:13 PM EST | |||
| 123.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.01 | -0.01 | 2/13/2026 4:00:13 PM EST | |||
| 124.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.01 | -0.02 | 2/13/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | -0.03 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 126.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.05 | 2/13/2026 4:00:13 PM EST | |||
| 127.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.01 | -0.06 | 2/13/2026 4:00:13 PM EST | |||
| 128.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.82 | -0.06 | 0.01 | -0.08 | 2/13/2026 4:00:13 PM EST | |||
| 129.00 | 0.00 | 0.80 | 0.40 | 0.55 | -0.38 | -40.86% | 0.00 | 1 | 604 | 0.69 | -0.08 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 130.00 | 0.45 | 1.05 | 0.75 | 0.65 | -0.27 | -29.35% | 0.01 | 22 | 25 | 0.64 | -0.10 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 131.00 | 0.40 | 1.35 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.11 | 0.02 | -0.14 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 132.00 | 0.45 | 1.25 | 0.85 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.59 | -0.13 | 0.02 | -0.16 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 133.00 | 0.45 | 1.85 | 1.15 | 1.03 | -0.34 | -24.82% | 0.01 | 2 | 9 | 0.61 | -0.15 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 134.00 | 0.85 | 1.70 | 1.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | -0.17 | 0.02 | -0.18 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 135.00 | 0.85 | 1.55 | 1.20 | 1.14 | -1.16 | -50.44% | 0.01 | 9 | 107 | 0.56 | -0.19 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 136.00 | 1.00 | 1.75 | 1.38 | 2.09 | -0.41 | -16.40% | 0.01 | 1 | 7 | 0.55 | -0.21 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 137.00 | 1.15 | 1.95 | 1.55 | 1.67 | -0.43 | -20.48% | 0.01 | 4 | 27 | 0.54 | -0.24 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 138.00 | 1.35 | 2.45 | 1.90 | 1.80 | -1.60 | -47.06% | 0.01 | 11 | 5 | 0.55 | -0.27 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 139.00 | 1.55 | 2.50 | 2.03 | 3.01 | -0.69 | -18.65% | 0.01 | 1 | 267 | 0.52 | -0.30 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 140.00 | 1.90 | 3.10 | 2.50 | 2.49 | -0.48 | -16.17% | 0.02 | 16 | 827 | 0.54 | -0.33 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 141.00 | 2.15 | 3.40 | 2.78 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 475 | 0.53 | -0.36 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 142.00 | 2.45 | 3.40 | 2.93 | 3.06 | -2.04 | -40.00% | 0.02 | 45 | 32 | 0.49 | -0.40 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 143.00 | 3.00 | 4.30 | 3.65 | 3.00 | -1.10 | -26.83% | 0.03 | 7 | 334 | 0.53 | -0.44 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 144.00 | 3.40 | 4.60 | 4.00 | 4.00 | -1.50 | -27.28% | 0.03 | 1 | 194 | 0.51 | -0.48 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 145.00 | 4.00 | 5.30 | 4.65 | 4.55 | -0.22 | -4.62% | 0.03 | 22 | 89 | 0.53 | -0.52 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 146.00 | 4.60 | 5.90 | 5.25 | 5.25 | -0.05 | -0.95% | 0.04 | 2 | 64 | 0.53 | -0.56 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 147.00 | 5.00 | 6.40 | 5.70 | 4.92 | -3.39 | -40.80% | 0.04 | 7 | 7 | 0.51 | -0.60 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 148.00 | 5.70 | 7.00 | 6.35 | 5.06 | -3.74 | -42.50% | 0.04 | 2 | 4 | 0.51 | -0.63 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 149.00 | 6.20 | 8.00 | 7.10 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.52 | -0.67 | 0.04 | -0.24 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 150.00 | 6.90 | 8.30 | 7.60 | 7.60 | -0.64 | -7.77% | 0.05 | 51 | 185 | 0.49 | -0.71 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 152.50 | 8.60 | 11.10 | 9.85 | 10.05 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.52 | -0.79 | 0.03 | -0.20 | 2/11/2026 | 2/13/2026 4:00:13 PM EST |
| 155.00 | 10.30 | 12.80 | 11.55 | 10.42 | -1.03 | -9.00% | 0.07 | 8 | 1,492 | 0.70 | -0.85 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 157.50 | 12.40 | 15.20 | 13.80 | % | 0.09 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.13 | 2/13/2026 4:00:13 PM EST | |||
| 160.00 | 15.30 | 17.40 | 16.35 | 14.47 | -4.93 | -25.42% | 0.10 | 1 | 140 | 0.79 | -0.93 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 162.50 | 17.60 | 19.80 | 18.70 | 20.87 | 0.00 | 0.00% | 0.12 | 0 | 283 | 0.85 | -0.96 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 165.00 | 19.30 | 21.90 | 20.60 | 23.30 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.83 | -0.97 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 167.50 | 21.80 | 25.10 | 23.45 | 15.50 | 0.00 | 0.00% | 0.14 | 0 | 122 | 1.04 | -0.98 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 4:00:13 PM EST |
| 170.00 | 24.30 | 27.40 | 25.85 | 24.82 | -0.83 | -3.24% | 0.15 | 6 | 120 | 1.07 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 172.50 | 26.70 | 29.30 | 28.00 | 26.00 | +6.50 | +33.34% | 0.16 | 3 | 45 | 0.98 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 175.00 | 29.60 | 31.90 | 30.75 | 30.30 | -0.12 | -0.40% | 0.18 | 1 | 34 | 1.07 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 177.50 | 31.70 | 35.00 | 33.35 | 24.21 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.27 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:13 PM EST |
| 180.00 | 34.80 | 37.60 | 36.20 | 36.40 | -0.60 | -1.63% | 0.20 | 153 | 7 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 182.50 | 36.70 | 40.00 | 38.35 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:13 PM EST |
| 185.00 | 39.70 | 42.50 | 41.10 | 39.10 | -1.98 | -4.82% | 0.22 | 60 | 39 | 1.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 187.50 | 41.70 | 45.00 | 43.35 | 13.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:13 PM EST |
| 190.00 | 44.50 | 47.00 | 45.75 | 44.80 | -2.50 | -5.29% | 0.24 | 64 | 39 | 1.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:13 PM EST |
| 192.50 | 46.70 | 49.50 | 48.10 | 6.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:13 PM EST |
| 195.00 | 49.20 | 52.50 | 50.85 | 52.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 197.50 | 51.70 | 54.60 | 53.15 | 37.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:13 PM EST |
| 200.00 | 54.20 | 57.50 | 55.85 | 54.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.75 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 202.50 | 56.70 | 60.10 | 58.40 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 205.00 | 59.20 | 62.60 | 60.90 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 207.50 | 61.70 | 64.90 | 63.30 | 33.89 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:13 PM EST |
| 210.00 | 64.80 | 67.10 | 65.95 | 66.04 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 212.50 | 66.70 | 70.10 | 68.40 | 68.56 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 215.00 | 69.20 | 72.40 | 70.80 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 220.00 | 74.20 | 77.40 | 75.80 | 75.92 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 225.00 | 79.20 | 82.60 | 80.90 | 80.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:13 PM EST |
| 230.00 | 84.20 | 87.60 | 85.90 | 39.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:13 PM EST |
| 235.00 | 89.20 | 92.60 | 90.90 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 240.00 | 94.20 | 97.60 | 95.90 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 245.00 | 99.20 | 102.50 | 100.85 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 250.00 | 104.20 | 107.60 | 105.90 | % | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 255.00 | 109.20 | 112.50 | 110.85 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 260.00 | 114.20 | 117.50 | 115.85 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 270.00 | 124.20 | 127.60 | 125.90 | % | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 280.00 | 134.20 | 137.50 | 135.85 | % | 0.49 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 290.00 | 144.20 | 147.60 | 145.90 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 300.00 | 154.20 | 157.60 | 155.90 | % | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 310.00 | 164.20 | 167.50 | 165.85 | % | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST | |||
| 320.00 | 174.20 | 177.60 | 175.90 | % | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:13 PM EST |