Options Chain for WORKDAY INC CL A (WDAY) - $216.85 as of 12/26/2025 2:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 79.50 | 83.70 | 81.60 | % | 0.58 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 145.00 | 74.60 | 78.70 | 76.65 | % | 0.53 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 150.00 | 69.70 | 73.70 | 71.70 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 155.00 | 64.70 | 68.90 | 66.80 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 160.00 | 59.80 | 64.00 | 61.90 | % | 0.39 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 165.00 | 54.90 | 59.10 | 57.00 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 170.00 | 50.10 | 54.20 | 52.15 | % | 0.31 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 175.00 | 45.20 | 49.40 | 47.30 | 41.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.53 | 0.98 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 180.00 | 40.50 | 44.60 | 42.55 | % | 0.24 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.04 | 12/26/2025 3:59:49 PM EST | |||
| 185.00 | 35.80 | 39.90 | 37.85 | % | 0.20 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.05 | 12/26/2025 3:59:49 PM EST | |||
| 190.00 | 31.00 | 35.30 | 33.15 | % | 0.17 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.06 | 12/26/2025 3:59:49 PM EST | |||
| 195.00 | 26.60 | 31.00 | 28.80 | % | 0.15 | 0 | 0 | 0.42 | 0.86 | 0.01 | -0.07 | 12/26/2025 3:59:49 PM EST | |||
| 200.00 | 22.50 | 26.80 | 24.65 | 21.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.30 | 0.82 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 210.00 | 15.00 | 19.50 | 17.25 | % | 0.08 | 0 | 0 | 0.30 | 0.70 | 0.01 | -0.10 | 12/26/2025 3:59:49 PM EST | |||
| 220.00 | 10.90 | 11.70 | 11.30 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.30 | 0.55 | 0.02 | -0.10 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 230.00 | 6.30 | 7.00 | 6.65 | 6.40 | +1.30 | +25.49% | 0.03 | 12 | 23 | 0.29 | 0.40 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 240.00 | 3.20 | 3.90 | 3.55 | 3.50 | +0.65 | +22.81% | 0.01 | 10 | 44 | 0.28 | 0.26 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 250.00 | 1.05 | 1.95 | 1.50 | 1.55 | +0.50 | +47.62% | 0.01 | 4 | 9 | 0.26 | 0.15 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.75 | -0.17 | -18.48% | 0.00 | 2 | 2 | 0.33 | 0.08 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | 0.04 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.04 | 12/26/2025 3:59:49 PM EST | |||
| 185.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.30 | -0.07 | 0.00 | -0.05 | 12/26/2025 3:59:49 PM EST | |||
| 190.00 | 0.10 | 4.20 | 2.15 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.10 | 0.01 | -0.06 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 195.00 | 1.05 | 3.60 | 2.33 | 2.45 | 0.00 | 0.00% | 0.01 | 1 | 13 | 0.33 | -0.14 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 200.00 | 2.65 | 3.10 | 2.88 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.31 | -0.18 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 210.00 | 5.10 | 5.70 | 5.40 | 5.70 | -1.40 | -19.72% | 0.03 | 2 | 29 | 0.30 | -0.30 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 220.00 | 8.90 | 9.70 | 9.30 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.30 | -0.45 | 0.02 | -0.10 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 230.00 | 14.30 | 15.10 | 14.70 | % | 0.06 | 0 | 0 | 0.29 | -0.60 | 0.02 | -0.09 | 12/26/2025 3:59:49 PM EST | |||
| 240.00 | 19.60 | 23.90 | 21.75 | % | 0.09 | 0 | 0 | 0.28 | -0.74 | 0.01 | -0.08 | 12/26/2025 3:59:49 PM EST | |||
| 250.00 | 28.00 | 32.20 | 30.10 | % | 0.12 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.05 | 12/26/2025 3:59:49 PM EST | |||
| 260.00 | 37.20 | 41.40 | 39.30 | % | 0.15 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.03 | 12/26/2025 3:59:49 PM EST | |||
| 270.00 | 47.10 | 51.30 | 49.20 | % | 0.18 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:49 PM EST | |||
| 280.00 | 57.10 | 61.30 | 59.20 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 290.00 | 67.10 | 71.30 | 69.20 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 300.00 | 77.10 | 81.30 | 79.20 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 310.00 | 87.20 | 91.20 | 89.20 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 320.00 | 97.10 | 101.20 | 99.15 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST |