Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.85 as of 2/13/2026 7:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 4.00 | 5.90 | 4.95 | % | 0.28 | 0 | 0 | 2.74 | 0.88 | 0.04 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 20.00 | 2.90 | 3.40 | 3.15 | 3.12 | +0.82 | +35.66% | 0.16 | 520 | 69 | 1.46 | 0.73 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 22.50 | 1.70 | 2.20 | 1.95 | 1.70 | +0.50 | +41.67% | 0.09 | 3,393 | 500 | 1.63 | 0.53 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.85 | +0.50 | +142.86% | 0.02 | 44 | 3,793 | 1.41 | 0.33 | 0.08 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 27.50 | 0.05 | 0.70 | 0.38 | 0.41 | +0.11 | +36.67% | 0.01 | 516 | 2,053 | 1.40 | 0.18 | 0.06 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 6 | 282 | 1.45 | 0.10 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.94 | 0.04 | 0.02 | -0.03 | 1/16/2026 | 2/13/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.20 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 2/13/2026 3:59:34 PM EST |
| 37.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 888 | 3.96 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:34 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 47.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.25 | 0.65 | 0.45 | 0.45 | +0.30 | +200.00% | 0.03 | 49 | 9 | 1.82 | -0.12 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 20.00 | 0.60 | 1.10 | 0.85 | 0.89 | +0.10 | +12.66% | 0.04 | 362 | 1,504 | 1.53 | -0.27 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 22.50 | 1.50 | 2.45 | 1.98 | 1.90 | +0.90 | +90.00% | 0.09 | 189 | 5,281 | 1.54 | -0.47 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 25.00 | 3.20 | 5.00 | 4.10 | 3.30 | +0.30 | +10.00% | 0.16 | 1 | 703 | 1.95 | -0.67 | 0.08 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 27.50 | 4.00 | 6.60 | 5.30 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 56 | 2.41 | -0.82 | 0.06 | -0.08 | 2/4/2026 | 2/13/2026 3:59:34 PM EST |
| 30.00 | 6.80 | 9.20 | 8.00 | 7.67 | 0.00 | 0.00% | 0.27 | 0 | 74 | 2.95 | -0.90 | 0.03 | -0.05 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 32.50 | 9.20 | 11.60 | 10.40 | 8.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.23 | -0.96 | 0.02 | -0.03 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 35.00 | 11.50 | 14.20 | 12.85 | % | 0.37 | 0 | 0 | 3.66 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 37.50 | 14.00 | 16.80 | 15.40 | 6.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.06 | -0.99 | 0.00 | -0.01 | 1/5/2026 | 2/13/2026 3:59:34 PM EST |
| 40.00 | 16.50 | 19.20 | 17.85 | % | 0.45 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 42.50 | 18.80 | 21.70 | 20.25 | % | 0.48 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 45.00 | 21.50 | 24.30 | 22.90 | % | 0.51 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 47.50 | 23.90 | 26.80 | 25.35 | % | 0.53 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |