Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $2.36 as of 12/26/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.80 | 0.53 | 0.45 | % | 0.21 | 3 | 0 | 2.50 | 0.51 | 0.23 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.21 | 0.12 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.09 | 0.11 | 0.08 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 2.35 | 1.30 | 0.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.25 | -0.49 | 0.23 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 0.04 | -0.79 | 0.12 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 4.60 | 7.20 | 5.90 | % | 0.79 | 0 | 0 | 8.82 | -0.89 | 0.08 | 0.00 | 12/26/2025 3:59:56 PM EST |