Options Chain for VIATRIS INC COM (VTRS) - $12.60 as of 1/9/2026 3:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 11.70 | 9.65 | % | 3.22 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 6.60 | 10.80 | 8.70 | % | 2.17 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 5.70 | 9.80 | 7.75 | % | 1.55 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 6.00 | 4.70 | 8.80 | 6.75 | % | 1.12 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.00 | 3.70 | 7.80 | 5.75 | % | 0.82 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 8.00 | 2.70 | 6.70 | 4.70 | % | 0.59 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 9.00 | 1.70 | 5.80 | 3.75 | % | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.85 | 3.00 | 1.93 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | 1.00 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 2.15 | 1.10 | 1.58 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.67 | 0.91 | 0.14 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 0.90 | 1.25 | 1.08 | 0.95 | +0.05 | +5.56% | 0.09 | 31 | 231 | 0.40 | 0.71 | 0.25 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.07 | +21.88% | 0.03 | 58 | 1,501 | 0.28 | 0.43 | 0.30 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.32 | 0.17 | 0.21 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.05 | 0.08 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.02 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.02 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.43 | -0.09 | 0.14 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.12 | -37.50% | 0.02 | 252 | 615 | 0.29 | -0.29 | 0.25 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 13.00 | 0.45 | 1.05 | 0.75 | 0.55 | -0.25 | -31.25% | 0.06 | 7 | 767 | 0.31 | -0.57 | 0.30 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 2.75 | 1.38 | % | 0.10 | 0 | 0 | 1.14 | -0.83 | 0.21 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.30 | 4.40 | 2.35 | % | 0.16 | 0 | 0 | 1.70 | -0.95 | 0.08 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 16.00 | 1.30 | 4.90 | 3.10 | % | 0.19 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.00 | 2.25 | 6.40 | 4.33 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 18.00 | 3.20 | 7.40 | 5.30 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 19.00 | 4.20 | 8.20 | 6.20 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |