Options Chain for VISTRA CORP COM (VST) - $161.96 as of 12/26/2025 12:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.05 | 78.95 | 77.50 | % | 0.91 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 90.00 | 70.50 | 74.30 | 72.40 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 95.00 | 65.55 | 69.30 | 67.43 | 67.43 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 100.00 | 61.30 | 63.90 | 62.60 | 62.51 | 0.00 | 0.00% | 0.63 | 0 | 35 | 0.88 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 105.00 | 55.80 | 59.30 | 57.55 | 88.75 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.87 | 0.98 | 0.00 | -0.02 | 11/4/2025 | 12/26/2025 4:00:00 PM EST |
| 110.00 | 51.80 | 53.85 | 52.83 | 54.30 | 0.00 | 0.00% | 0.48 | 0 | 12 | 0.74 | 0.97 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 115.00 | 47.05 | 49.05 | 48.05 | 55.67 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.69 | 0.96 | 0.00 | -0.03 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 120.00 | 42.40 | 44.35 | 43.38 | 44.14 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.50 | 0.94 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 125.00 | 37.85 | 39.65 | 38.75 | 38.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.52 | 0.92 | 0.00 | -0.05 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 130.00 | 33.45 | 35.30 | 34.38 | 34.57 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.51 | 0.89 | 0.01 | -0.06 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 29.05 | 30.25 | 29.65 | 30.73 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.47 | 0.86 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 140.00 | 24.10 | 26.95 | 25.53 | 34.90 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.45 | 0.81 | 0.01 | -0.08 | 12/11/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 20.40 | 23.10 | 21.75 | 22.80 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.45 | 0.76 | 0.01 | -0.09 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 16.80 | 19.75 | 18.28 | 18.20 | -1.20 | -6.19% | 0.12 | 3 | 105 | 0.45 | 0.71 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 15.10 | 15.65 | 15.38 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.45 | 0.64 | 0.01 | -0.11 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 12.30 | 12.80 | 12.55 | 12.80 | -0.64 | -4.77% | 0.08 | 48 | 161 | 0.44 | 0.57 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 9.90 | 10.30 | 10.10 | 10.10 | -1.05 | -9.42% | 0.06 | 51 | 463 | 0.44 | 0.50 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 8.00 | 8.20 | 8.10 | 7.95 | -1.02 | -11.38% | 0.05 | 42 | 550 | 0.44 | 0.43 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 6.00 | 6.50 | 6.25 | 6.20 | -0.70 | -10.15% | 0.04 | 76 | 459 | 0.43 | 0.37 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 4.60 | 5.10 | 4.85 | 4.80 | -0.83 | -14.75% | 0.03 | 124 | 506 | 0.43 | 0.31 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 3.50 | 3.90 | 3.70 | 3.80 | -0.72 | -15.93% | 0.02 | 110 | 328 | 0.43 | 0.25 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 190.00 | 2.80 | 3.05 | 2.93 | 2.89 | -0.48 | -14.25% | 0.02 | 82 | 401 | 0.43 | 0.20 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 195.00 | 1.80 | 2.51 | 2.16 | 2.33 | -0.29 | -11.07% | 0.01 | 37 | 605 | 0.43 | 0.16 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 1.31 | 1.94 | 1.63 | 1.70 | -0.26 | -13.27% | 0.01 | 1 | 1,101 | 0.43 | 0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 205.00 | 1.07 | 1.75 | 1.41 | 1.35 | -0.23 | -14.56% | 0.01 | 6 | 108 | 0.44 | 0.10 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 0.60 | 1.56 | 1.08 | 1.06 | -0.12 | -10.17% | 0.01 | 10 | 439 | 0.44 | 0.08 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 215.00 | 0.18 | 1.50 | 0.84 | 0.91 | -0.03 | -3.20% | 0.00 | 5 | 468 | 0.43 | 0.06 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 0.41 | 1.04 | 0.73 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.46 | 0.05 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 225.00 | 0.34 | 0.91 | 0.63 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.47 | 0.04 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 0.21 | 0.84 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.48 | 0.03 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 235.00 | 0.14 | 0.74 | 0.44 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | 0.02 | 0.00 | -0.01 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 0.07 | 0.67 | 0.37 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.48 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.96 | 0.48 | 0.31 | -0.09 | -22.50% | 0.00 | 32 | 170 | 0.63 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.59 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.61 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.51 | 0.26 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.48 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.46 | 0.23 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.63 | 0.32 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.42 | 0.21 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 0.41 | 0.21 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.39 | 0.20 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.39 | 0.20 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.38 | 0.19 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.62 | 0.31 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.47 | 0.24 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/26/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.54 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.70 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 105.00 | 0.03 | 0.63 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | -0.02 | 0.00 | -0.02 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 110.00 | 0.17 | 0.55 | 0.36 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 0.53 | -0.03 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 115.00 | 0.35 | 0.97 | 0.66 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.54 | -0.04 | 0.00 | -0.03 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 120.00 | 0.58 | 0.91 | 0.75 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.50 | -0.06 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 125.00 | 0.72 | 1.54 | 1.13 | 1.16 | -0.25 | -17.73% | 0.01 | 4 | 179 | 0.49 | -0.08 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 130.00 | 1.25 | 1.95 | 1.60 | 1.60 | -0.21 | -11.61% | 0.01 | 1 | 5,415 | 0.48 | -0.11 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 2.15 | 2.60 | 2.38 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 4,044 | 0.48 | -0.14 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 140.00 | 3.10 | 3.35 | 3.23 | 3.27 | -0.13 | -3.83% | 0.02 | 21 | 410 | 0.47 | -0.19 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 4.20 | 4.50 | 4.35 | 4.41 | -0.24 | -5.17% | 0.03 | 14 | 798 | 0.46 | -0.24 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 5.65 | 6.00 | 5.83 | 5.95 | -0.17 | -2.78% | 0.04 | 20 | 1,261 | 0.45 | -0.29 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 7.50 | 7.80 | 7.65 | 7.93 | -0.12 | -1.50% | 0.05 | 3 | 759 | 0.45 | -0.36 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 9.70 | 10.00 | 9.85 | 9.75 | -0.30 | -2.99% | 0.06 | 54 | 635 | 0.44 | -0.43 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 12.20 | 12.50 | 12.35 | 12.60 | -0.10 | -0.79% | 0.07 | 36 | 1,051 | 0.44 | -0.50 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 15.10 | 15.45 | 15.28 | 15.60 | +0.10 | +0.65% | 0.09 | 93 | 1,400 | 0.44 | -0.57 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 17.35 | 19.35 | 18.35 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 1,324 | 0.42 | -0.63 | 0.01 | -0.10 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 21.90 | 23.85 | 22.88 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 853 | 0.46 | -0.69 | 0.01 | -0.09 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 25.25 | 26.95 | 26.10 | 26.35 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.43 | -0.75 | 0.01 | -0.08 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 190.00 | 29.40 | 32.00 | 30.70 | 30.85 | 0.00 | 0.00% | 0.16 | 0 | 241 | 0.46 | -0.80 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 195.00 | 33.75 | 35.40 | 34.58 | 34.84 | 0.00 | 0.00% | 0.18 | 0 | 275 | 0.43 | -0.84 | 0.01 | -0.06 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 38.30 | 40.90 | 39.60 | 38.85 | 0.00 | 0.00% | 0.20 | 0 | 739 | 0.46 | -0.87 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 205.00 | 42.95 | 44.85 | 43.90 | 43.58 | 0.00 | 0.00% | 0.21 | 0 | 85 | 0.54 | -0.90 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 47.70 | 49.60 | 48.65 | 48.47 | 0.00 | 0.00% | 0.23 | 0 | 151 | 0.56 | -0.92 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 215.00 | 52.55 | 54.35 | 53.45 | 32.25 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.58 | -0.94 | 0.00 | -0.03 | 10/17/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 57.45 | 59.35 | 58.40 | 51.80 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.61 | -0.95 | 0.00 | -0.03 | 11/13/2025 | 12/26/2025 4:00:00 PM EST |
| 225.00 | 61.55 | 65.30 | 63.43 | 57.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.72 | -0.96 | 0.00 | -0.02 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 66.20 | 70.20 | 68.20 | 66.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 235.00 | 71.45 | 75.20 | 73.33 | 60.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 76.45 | 80.25 | 78.35 | 43.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 10/15/2025 | 12/26/2025 4:00:00 PM EST |
| 245.00 | 81.45 | 85.25 | 83.35 | 47.75 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.81 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 86.45 | 90.25 | 88.35 | 79.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 12/26/2025 4:00:00 PM EST |
| 255.00 | 91.45 | 95.25 | 93.35 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 260.00 | 96.50 | 99.60 | 98.05 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 265.00 | 101.50 | 105.25 | 103.38 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 270.00 | 106.45 | 110.25 | 108.35 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 275.00 | 111.45 | 115.25 | 113.35 | 75.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 116.45 | 120.25 | 118.35 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 285.00 | 121.50 | 125.25 | 123.38 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 290.00 | 126.45 | 130.20 | 128.33 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 295.00 | 131.50 | 134.60 | 133.05 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 300.00 | 136.50 | 140.20 | 138.35 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 305.00 | 141.45 | 145.25 | 143.35 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 310.00 | 146.45 | 150.25 | 148.35 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 315.00 | 151.45 | 155.25 | 153.35 | % | 0.49 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 320.00 | 156.75 | 160.25 | 158.50 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |