Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $54.27 as of 12/26/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.50 | 20.60 | 19.05 | % | 0.54 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 13.10 | 16.00 | 14.55 | 16.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.93 | 0.92 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 9.40 | 11.40 | 10.40 | 11.73 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.52 | 0.83 | 0.02 | -0.04 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 5.90 | 7.60 | 6.75 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.52 | 0.69 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 3.50 | 5.80 | 4.65 | 3.70 | -0.20 | -5.13% | 0.08 | 1 | 25 | 0.59 | 0.52 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.90 | 2.45 | 1.68 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.43 | 0.34 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.75 | 1.45 | 1.10 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.49 | 0.21 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 0.20 | 1.30 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.52 | 0.13 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.15 | 1.35 | 0.75 | 0.25 | % | 0.01 | 3 | 0 | 0.57 | 0.05 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.71 | -0.03 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.25 | 0.95 | 0.60 | 0.60 | +0.05 | +9.10% | 0.01 | 1 | 71 | 0.62 | -0.08 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.80 | 1.55 | 1.18 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.56 | -0.17 | 0.02 | -0.04 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 1.40 | 2.85 | 2.13 | 2.72 | +0.22 | +8.80% | 0.04 | 3 | 57 | 0.57 | -0.31 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 3.10 | 5.40 | 4.25 | 4.76 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.48 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 6.30 | 8.60 | 7.45 | 8.30 | +0.32 | +4.01% | 0.12 | 2 | 29 | 0.59 | -0.66 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 10.90 | 14.10 | 12.50 | % | 0.19 | 0 | 0 | 0.82 | -0.79 | 0.03 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 15.30 | 18.60 | 16.95 | % | 0.24 | 0 | 0 | 0.91 | -0.87 | 0.02 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 20.10 | 23.40 | 21.75 | % | 0.29 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 25.00 | 28.30 | 26.65 | % | 0.33 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST |