Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $56.94 as of 2/13/2026 8:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 24.80 | 23.50 | 25.17 | 0.00 | 0.00% | 0.67 | 0 | 158 | 3.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 17.20 | 19.80 | 18.50 | 15.60 | 0.00 | 0.00% | 0.46 | 0 | 150 | 2.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 12.30 | 14.80 | 13.55 | 13.25 | -0.60 | -4.34% | 0.30 | 1 | 4 | 2.04 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 8.30 | 9.90 | 9.10 | 9.00 | -0.73 | -7.51% | 0.18 | 3 | 121 | 1.51 | 0.93 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 3.90 | 5.10 | 4.50 | 4.40 | +1.40 | +46.67% | 0.08 | 1 | 193 | 0.73 | 0.75 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 1.30 | 1.80 | 1.55 | 1.55 | +0.52 | +50.49% | 0.03 | 229 | 1,010 | 0.67 | 0.42 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.05 | +16.67% | 0.00 | 32 | 2,787 | 0.61 | 0.16 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.04 | -50.00% | 0.01 | 2 | 888 | 0.74 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.96 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 362 | 1.03 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.20 | -40.00% | 0.01 | 2 | 1,981 | 0.85 | -0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.75 | 1.15 | 0.95 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3,586 | 0.73 | -0.25 | 0.05 | -0.14 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 2.75 | 3.30 | 3.03 | 4.26 | -0.09 | -2.07% | 0.05 | 4 | 1,099 | 0.68 | -0.58 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 5.70 | 8.20 | 6.95 | 6.43 | -0.87 | -11.92% | 0.11 | 2 | 3,746 | 1.20 | -0.84 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 10.00 | 12.90 | 11.45 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.47 | -0.96 | 0.01 | -0.04 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 15.30 | 17.90 | 16.60 | 13.18 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 20.20 | 22.90 | 21.55 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 85.00 | 24.70 | 27.90 | 26.30 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 90.00 | 30.10 | 32.90 | 31.50 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 95.00 | 34.90 | 37.90 | 36.40 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |