Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $238.72 as of 2/13/2026 7:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 162.65 | 166.50 | 164.58 | 115.15 | 0.00 | 0.00% | 2.35 | 0 | 85 | 5.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 157.70 | 161.60 | 159.65 | 113.00 | 0.00 | 0.00% | 2.13 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 152.70 | 156.25 | 154.48 | 109.20 | 0.00 | 0.00% | 1.93 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 147.70 | 151.20 | 149.45 | 89.37 | 0.00 | 0.00% | 1.76 | 0 | 31 | 4.56 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 142.70 | 146.45 | 144.58 | 147.72 | 0.00 | 0.00% | 1.61 | 0 | 40 | 4.15 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 137.65 | 141.35 | 139.50 | 147.20 | 0.00 | 0.00% | 1.47 | 0 | 85 | 3.96 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 132.70 | 136.25 | 134.48 | 131.49 | -21.08 | -13.82% | 1.34 | 5 | 84 | 3.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 127.70 | 131.40 | 129.55 | 135.89 | 0.00 | 0.00% | 1.23 | 0 | 43 | 3.56 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 122.70 | 126.15 | 124.43 | 125.07 | +45.05 | +56.30% | 1.13 | 13 | 122 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 117.70 | 121.60 | 119.65 | 128.56 | 0.00 | 0.00% | 1.04 | 0 | 34 | 3.20 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 112.70 | 116.65 | 114.68 | 79.70 | 0.00 | 0.00% | 0.96 | 0 | 69 | 3.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 107.75 | 111.65 | 109.70 | 117.95 | 0.00 | 0.00% | 0.88 | 0 | 43 | 2.87 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 102.75 | 106.65 | 104.70 | 113.55 | 0.00 | 0.00% | 0.81 | 0 | 50 | 2.79 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 97.75 | 101.65 | 99.70 | 102.85 | 0.00 | 0.00% | 0.74 | 0 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 92.70 | 96.35 | 94.53 | 92.62 | -7.78 | -7.75% | 0.68 | 1 | 142 | 2.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 87.75 | 91.15 | 89.45 | 88.60 | -21.74 | -19.71% | 0.62 | 5 | 41 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 82.75 | 86.55 | 84.65 | 90.45 | 0.00 | 0.00% | 0.56 | 0 | 312 | 2.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 152.50 | 80.20 | 83.75 | 81.98 | % | 0.54 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 155.00 | 77.75 | 81.50 | 79.63 | 78.40 | -17.75 | -18.47% | 0.51 | 1 | 236 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 157.50 | 75.25 | 78.70 | 76.98 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 72.75 | 76.40 | 74.58 | 70.99 | -7.17 | -9.18% | 0.47 | 5 | 342 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 162.50 | 70.25 | 73.90 | 72.08 | 68.55 | -6.14 | -8.23% | 0.44 | 6 | 16 | 1.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 67.75 | 71.25 | 69.50 | 67.58 | -5.61 | -7.67% | 0.42 | 8 | 256 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 167.50 | 65.30 | 68.75 | 67.03 | 67.61 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 62.80 | 66.15 | 64.48 | 62.18 | -4.32 | -6.50% | 0.38 | 7 | 1,175 | 1.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 172.50 | 60.25 | 64.00 | 62.13 | 63.78 | -16.97 | -21.02% | 0.36 | 3 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 58.00 | 60.70 | 59.35 | 63.00 | 0.00 | 0.00% | 0.34 | 2 | 926 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 177.50 | 55.30 | 58.85 | 57.08 | 62.60 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.50 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 52.80 | 56.15 | 54.48 | 53.65 | -3.80 | -6.62% | 0.30 | 53 | 1,505 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 182.50 | 50.35 | 53.80 | 52.08 | 51.78 | -19.28 | -27.14% | 0.29 | 22 | 593 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 47.80 | 51.15 | 49.48 | 47.60 | -4.55 | -8.73% | 0.27 | 35 | 1,715 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 187.50 | 45.50 | 48.50 | 47.00 | 48.00 | 0.00 | 0.00% | 0.25 | 0 | 423 | 1.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 42.90 | 46.05 | 44.48 | 44.14 | -4.16 | -8.62% | 0.23 | 103 | 1,678 | 1.18 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 192.50 | 40.45 | 43.90 | 42.18 | 41.09 | -3.16 | -7.15% | 0.22 | 4 | 100 | 1.11 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 38.00 | 41.55 | 39.78 | 41.37 | -0.80 | -1.90% | 0.20 | 23 | 1,598 | 1.09 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 197.50 | 35.55 | 38.95 | 37.25 | 36.62 | -2.73 | -6.94% | 0.19 | 6 | 423 | 1.02 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 33.15 | 36.25 | 34.70 | 33.50 | -4.76 | -12.45% | 0.17 | 101 | 8,362 | 0.99 | 0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 202.50 | 31.15 | 33.55 | 32.35 | 32.00 | -11.68 | -26.74% | 0.16 | 56 | 2,051 | 0.78 | 0.96 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 205.00 | 28.80 | 31.10 | 29.95 | 29.90 | -2.67 | -8.20% | 0.15 | 53 | 265 | 0.89 | 0.95 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 207.50 | 26.45 | 28.70 | 27.58 | 33.88 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.77 | 0.93 | 0.01 | -0.19 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 24.90 | 26.35 | 25.63 | 24.27 | -4.18 | -14.70% | 0.12 | 75 | 2,723 | 0.67 | 0.91 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 212.50 | 22.40 | 24.45 | 23.43 | 22.47 | -3.85 | -14.63% | 0.11 | 9 | 20 | 0.64 | 0.88 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 215.00 | 19.90 | 21.95 | 20.93 | 20.50 | -3.60 | -14.94% | 0.10 | 14 | 1,741 | 0.61 | 0.85 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 217.50 | 17.40 | 20.25 | 18.83 | 18.88 | -2.39 | -11.24% | 0.09 | 1 | 2 | 0.61 | 0.82 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 220.00 | 15.90 | 18.00 | 16.95 | 15.52 | -4.06 | -20.74% | 0.08 | 77 | 2,343 | 0.63 | 0.78 | 0.02 | -0.42 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 222.50 | 13.50 | 16.40 | 14.95 | 13.65 | -5.49 | -28.69% | 0.07 | 11 | 8 | 0.61 | 0.74 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 225.00 | 11.70 | 14.50 | 13.10 | 12.58 | -4.73 | -27.33% | 0.06 | 43 | 1,316 | 0.61 | 0.70 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 227.50 | 10.05 | 12.80 | 11.43 | 10.44 | -5.06 | -32.65% | 0.05 | 70 | 62 | 0.60 | 0.65 | 0.02 | -0.52 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 230.00 | 10.25 | 11.75 | 11.00 | 10.00 | -2.95 | -22.78% | 0.05 | 174 | 1,081 | 0.69 | 0.60 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 232.50 | 8.80 | 9.65 | 9.23 | 8.18 | -7.02 | -46.19% | 0.04 | 4 | 65 | 0.65 | 0.55 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 235.00 | 7.50 | 8.30 | 7.90 | 7.10 | -2.66 | -27.26% | 0.03 | 128 | 653 | 0.64 | 0.50 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 237.50 | 6.35 | 7.10 | 6.73 | 6.38 | -2.40 | -27.34% | 0.03 | 105 | 147 | 0.64 | 0.45 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 240.00 | 5.40 | 5.80 | 5.60 | 5.75 | -2.04 | -26.19% | 0.02 | 796 | 738 | 0.63 | 0.40 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 242.50 | 4.50 | 4.95 | 4.73 | 4.00 | -2.84 | -41.52% | 0.02 | 151 | 115 | 0.63 | 0.35 | 0.02 | -0.51 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 245.00 | 3.75 | 4.10 | 3.93 | 3.75 | -1.85 | -33.04% | 0.02 | 568 | 1,564 | 0.62 | 0.31 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 247.50 | 2.46 | 3.45 | 2.96 | 2.90 | -1.97 | -40.46% | 0.01 | 42 | 117 | 0.59 | 0.27 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 250.00 | 2.60 | 2.80 | 2.70 | 2.39 | -1.66 | -40.99% | 0.01 | 533 | 4,710 | 0.63 | 0.23 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 252.50 | 1.71 | 2.37 | 2.04 | 1.88 | -2.12 | -53.00% | 0.01 | 35 | 71 | 0.60 | 0.20 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 255.00 | 1.57 | 1.99 | 1.78 | 1.60 | -1.40 | -46.67% | 0.01 | 231 | 2,641 | 0.62 | 0.17 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 257.50 | 1.22 | 1.68 | 1.45 | 1.39 | -1.03 | -42.57% | 0.01 | 187 | 402 | 0.62 | 0.14 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 260.00 | 0.93 | 1.35 | 1.14 | 1.08 | -1.03 | -48.82% | 0.00 | 717 | 536 | 0.62 | 0.12 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 262.50 | 0.57 | 1.26 | 0.92 | 0.91 | -0.90 | -49.73% | 0.00 | 59 | 1,402 | 0.62 | 0.09 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 265.00 | 0.25 | 0.90 | 0.58 | 0.74 | -0.62 | -45.59% | 0.00 | 50 | 43 | 0.57 | 0.08 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 267.50 | 0.28 | 0.65 | 0.47 | 0.50 | -3.73 | -88.18% | 0.00 | 31 | 3 | 0.59 | 0.06 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 270.00 | 0.10 | 0.75 | 0.43 | 0.44 | -0.61 | -58.10% | 0.00 | 80 | 510 | 0.59 | 0.05 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 272.50 | 0.02 | 0.45 | 0.24 | 0.45 | % | 0.00 | 6 | 0 | 0.53 | 0.04 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 275.00 | 0.14 | 0.50 | 0.32 | 0.23 | -0.50 | -68.50% | 0.00 | 1,132 | 209 | 0.62 | 0.03 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 277.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 280.00 | 0.07 | 0.48 | 0.28 | 0.16 | -0.34 | -68.00% | 0.00 | 77 | 1,589 | 0.66 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 282.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 0.70 | 0.35 | 0.17 | -0.26 | -60.47% | 0.00 | 7 | 29 | 0.89 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 287.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 0.01 | 0.25 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 535 | 96 | 0.67 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 295.00 | 0.01 | 1.08 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 300.00 | 0.03 | 0.21 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 27 | 152 | 0.82 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 0.69 | 0.35 | 0.10 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 305.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 53 | 59 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 4.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 70 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,163 | 3.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.08 | +0.02 | +33.34% | 0.01 | 4 | 1,080 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 8,775 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 1,757 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 0.02 | 0.35 | 0.19 | 0.11 | +0.08 | +266.67% | 0.00 | 50 | 2,287 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 155.00 | 0.01 | 0.37 | 0.19 | 0.07 | +0.04 | +133.34% | 0.00 | 39 | 1,478 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 215 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 31 | 1,948 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.34 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.03 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 1,466 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.02 | 0.26 | 0.14 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 3,423 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,053 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 177.50 | 0.01 | 0.46 | 0.24 | 0.06 | -0.03 | -33.34% | 0.00 | 15 | 170 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 953 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 182.50 | 0.00 | 0.58 | 0.29 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 195 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.14 | -40.00% | 0.00 | 8 | 1,000 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 20 | 234 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 67 | 474 | 0.70 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 192.50 | 0.00 | 0.76 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.92 | 0.00 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.17 | -0.18 | -51.43% | 0.00 | 4 | 178 | 0.80 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 0.64 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 2 | 29 | 0.79 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 0.20 | 0.50 | 0.35 | 0.44 | -0.21 | -32.31% | 0.00 | 61 | 1,700 | 0.65 | -0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 202.50 | 0.26 | 0.85 | 0.56 | 0.60 | -0.17 | -22.08% | 0.00 | 3 | 155 | 0.67 | -0.04 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 205.00 | 0.45 | 1.05 | 0.75 | 0.77 | -0.18 | -18.95% | 0.00 | 54 | 153 | 0.68 | -0.05 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 207.50 | 0.53 | 1.33 | 0.93 | 0.96 | +0.18 | +23.08% | 0.00 | 6 | 73 | 0.66 | -0.07 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 0.70 | 1.46 | 1.08 | 1.21 | -0.20 | -14.19% | 0.01 | 276 | 128 | 0.64 | -0.10 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 212.50 | 1.20 | 1.45 | 1.33 | 1.34 | -0.16 | -10.67% | 0.01 | 46 | 29 | 0.63 | -0.12 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 215.00 | 1.44 | 1.94 | 1.69 | 1.69 | -0.35 | -17.16% | 0.01 | 405 | 62 | 0.63 | -0.15 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 217.50 | 1.90 | 2.61 | 2.26 | 1.90 | -0.40 | -17.40% | 0.01 | 34 | 4 | 0.64 | -0.18 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 220.00 | 2.39 | 3.20 | 2.80 | 3.00 | +0.28 | +10.30% | 0.01 | 154 | 153 | 0.63 | -0.22 | 0.02 | -0.42 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 222.50 | 3.05 | 4.00 | 3.53 | 3.30 | -0.35 | -9.59% | 0.02 | 59 | 110 | 0.63 | -0.26 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 225.00 | 3.65 | 5.45 | 4.55 | 4.02 | -0.73 | -15.37% | 0.02 | 125 | 117 | 0.65 | -0.30 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 227.50 | 4.55 | 5.45 | 5.00 | 5.86 | +0.74 | +14.46% | 0.02 | 68 | 106 | 0.62 | -0.35 | 0.02 | -0.52 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 230.00 | 5.50 | 6.00 | 5.75 | 5.85 | -0.40 | -6.40% | 0.03 | 1,049 | 444 | 0.59 | -0.40 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 232.50 | 6.60 | 7.85 | 7.23 | 7.33 | +0.46 | +6.70% | 0.03 | 222 | 124 | 0.62 | -0.45 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 235.00 | 7.70 | 9.10 | 8.40 | 8.71 | +0.20 | +2.35% | 0.04 | 212 | 417 | 0.61 | -0.50 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 237.50 | 8.95 | 11.15 | 10.05 | 10.30 | +1.17 | +12.82% | 0.04 | 87 | 82 | 0.63 | -0.55 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 240.00 | 10.40 | 12.50 | 11.45 | 12.19 | +0.69 | +6.00% | 0.05 | 99 | 189 | 0.62 | -0.60 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 242.50 | 12.05 | 14.45 | 13.25 | 16.30 | +3.80 | +30.40% | 0.05 | 15 | 45 | 0.64 | -0.65 | 0.02 | -0.51 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 245.00 | 13.85 | 16.15 | 15.00 | 16.00 | +1.65 | +11.50% | 0.06 | 14 | 97 | 0.64 | -0.69 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 247.50 | 15.65 | 18.00 | 16.83 | 15.93 | 0.00 | 0.00% | 0.07 | 0 | 186 | 0.63 | -0.73 | 0.02 | -0.45 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 250.00 | 17.25 | 19.95 | 18.60 | 18.87 | +0.87 | +4.84% | 0.07 | 13 | 52 | 0.61 | -0.77 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 252.50 | 19.10 | 21.45 | 20.28 | 16.59 | +1.59 | +10.60% | 0.08 | 1 | 30 | 0.57 | -0.80 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 255.00 | 21.20 | 23.55 | 22.38 | 20.83 | +1.83 | +9.64% | 0.09 | 2 | 82 | 0.55 | -0.83 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 257.50 | 23.25 | 26.25 | 24.75 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | -0.86 | 0.01 | -0.30 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 260.00 | 25.50 | 28.50 | 27.00 | 25.21 | % | 0.10 | 2 | 0 | 0.85 | -0.88 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 262.50 | 28.15 | 30.75 | 29.45 | % | 0.11 | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.23 | 2/13/2026 4:00:06 PM EST | |||
| 265.00 | 30.25 | 33.05 | 31.65 | % | 0.12 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.19 | 2/13/2026 4:00:06 PM EST | |||
| 267.50 | 32.50 | 35.45 | 33.98 | % | 0.13 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.17 | 2/13/2026 4:00:06 PM EST | |||
| 270.00 | 34.20 | 37.85 | 36.03 | 35.02 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.96 | -0.95 | 0.01 | -0.14 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 272.50 | 36.45 | 40.25 | 38.35 | % | 0.14 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.12 | 2/13/2026 4:00:06 PM EST | |||
| 275.00 | 39.25 | 42.45 | 40.85 | 39.14 | +13.04 | +49.97% | 0.15 | 4 | 5 | 1.01 | -0.97 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 277.50 | 41.55 | 45.10 | 43.33 | % | 0.16 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 280.00 | 43.95 | 47.60 | 45.78 | 30.25 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.08 | -0.98 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 282.50 | 46.45 | 50.05 | 48.25 | % | 0.17 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 285.00 | 49.00 | 52.50 | 50.75 | 40.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.13 | -0.99 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 287.50 | 51.50 | 55.00 | 53.25 | % | 0.19 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 53.85 | 57.50 | 55.68 | 53.79 | -39.21 | -42.17% | 0.19 | 2 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 292.50 | 56.25 | 59.95 | 58.10 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 295.00 | 59.00 | 62.45 | 60.73 | 56.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 297.50 | 61.45 | 64.95 | 63.20 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 300.00 | 63.85 | 67.45 | 65.65 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 302.50 | 66.35 | 69.95 | 68.15 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 305.00 | 68.80 | 72.45 | 70.63 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 310.00 | 73.85 | 77.45 | 75.65 | 66.15 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 315.00 | 78.80 | 82.45 | 80.63 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 320.00 | 83.85 | 87.45 | 85.65 | 85.00 | +17.55 | +26.02% | 0.27 | 2 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 325.00 | 88.80 | 92.45 | 90.63 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 330.00 | 93.90 | 97.45 | 95.68 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 340.00 | 103.55 | 107.45 | 105.50 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 350.00 | 114.00 | 117.45 | 115.73 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 360.00 | 123.40 | 127.45 | 125.43 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 370.00 | 133.95 | 137.45 | 135.70 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 380.00 | 143.85 | 147.45 | 145.65 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |