Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.21 as of 1/9/2026 2:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.70 | 0.48 | 0.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.26 | 0.76 | 0.23 | -0.01 | 12/30/2025 | 1/9/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 50 | 4.06 | 0.54 | 0.31 | -0.01 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.43 | 0.29 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.30 | 0.27 | -0.01 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.99 | -0.24 | 0.23 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.50 | 1.50 | 1.00 | % | 0.50 | 0 | 0 | 5.61 | -0.46 | 0.31 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 4.81 | -0.57 | 0.29 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 5.96 | -0.70 | 0.27 | -0.01 | 1/9/2026 4:00:00 PM EST |