Options Chain for VOYA FINANCIAL INC COM (VOYA) - $78.32 as of 1/16/2026 9:29:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.90 | 41.70 | 39.80 | % | 1.14 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 37.50 | 35.30 | 39.20 | 37.25 | % | 0.99 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 40.00 | 32.80 | 36.80 | 34.80 | % | 0.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 42.50 | 30.60 | 34.30 | 32.45 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 45.00 | 27.90 | 31.80 | 29.85 | % | 0.66 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 47.50 | 25.70 | 29.40 | 27.55 | % | 0.58 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 50.00 | 22.90 | 26.80 | 24.85 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 1/16/2026 2:58:53 PM EST | |||
| 55.00 | 18.10 | 22.00 | 20.05 | % | 0.36 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 1/16/2026 2:58:53 PM EST | |||
| 57.50 | 15.60 | 19.50 | 17.55 | % | 0.31 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 1/16/2026 2:58:53 PM EST | |||
| 60.00 | 13.20 | 17.00 | 15.10 | % | 0.25 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.04 | 1/16/2026 2:58:53 PM EST | |||
| 62.50 | 11.30 | 14.80 | 13.05 | % | 0.21 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.05 | 1/16/2026 2:58:53 PM EST | |||
| 65.00 | 9.00 | 12.50 | 10.75 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 0.88 | 0.02 | -0.05 | 6/18/2025 | 1/16/2026 2:58:53 PM EST |
| 67.50 | 6.20 | 10.20 | 8.20 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.64 | 0.84 | 0.02 | -0.06 | 11/25/2025 | 1/16/2026 2:58:53 PM EST |
| 70.00 | 4.60 | 8.00 | 6.30 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.45 | 0.79 | 0.03 | -0.04 | 1/8/2026 | 1/16/2026 2:58:53 PM EST |
| 72.50 | 2.60 | 6.20 | 4.40 | 6.77 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.32 | 0.72 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 2:58:53 PM EST |
| 75.00 | 2.05 | 3.40 | 2.73 | 2.56 | -2.43 | -48.70% | 0.04 | 9 | 16 | 0.26 | 0.62 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 77.50 | 0.25 | 3.30 | 1.78 | 2.81 | -0.35 | -11.08% | 0.02 | 2 | 42 | 0.29 | 0.49 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 80.00 | 0.45 | 0.90 | 0.68 | 0.90 | -0.90 | -50.00% | 0.01 | 10 | 42 | 0.32 | 0.34 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 82.50 | 0.00 | 2.40 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.55 | 0.14 | 0.04 | -0.02 | 1/8/2026 | 1/16/2026 2:58:53 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | 0.06 | 0.02 | -0.01 | 1/6/2026 | 1/16/2026 2:58:53 PM EST |
| 87.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.60 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 1/16/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.57 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/16/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/16/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/16/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/16/2026 2:58:53 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.01 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 1/16/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 9/23/2025 | 1/16/2026 2:58:53 PM EST |
| 57.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | -0.02 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 2:58:53 PM EST |
| 60.00 | 0.10 | 2.15 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.56 | -0.05 | 0.01 | -0.04 | 1/6/2026 | 1/16/2026 2:58:53 PM EST |
| 62.50 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.51 | -0.08 | 0.01 | -0.05 | 1/14/2026 | 1/16/2026 2:58:53 PM EST |
| 65.00 | 0.20 | 1.15 | 0.68 | 0.47 | +0.07 | +17.50% | 0.01 | 541 | 135 | 0.41 | -0.12 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 67.50 | 0.10 | 2.05 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.37 | -0.16 | 0.02 | -0.06 | 1/13/2026 | 1/16/2026 2:58:53 PM EST |
| 70.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.60 | -0.21 | 0.03 | -0.04 | 12/24/2025 | 1/16/2026 2:58:53 PM EST |
| 72.50 | 0.70 | 3.20 | 1.95 | 2.00 | +0.15 | +8.11% | 0.03 | 82 | 31 | 0.34 | -0.28 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 75.00 | 1.10 | 4.90 | 3.00 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.27 | -0.38 | 0.05 | -0.06 | 1/5/2026 | 1/16/2026 2:58:53 PM EST |
| 77.50 | 2.55 | 6.10 | 4.33 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.27 | -0.51 | 0.06 | -0.06 | 7/10/2025 | 1/16/2026 2:58:53 PM EST |
| 80.00 | 5.60 | 7.10 | 6.35 | 4.47 | +0.07 | +1.60% | 0.08 | 541 | 1 | 0.34 | -0.66 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 2:58:53 PM EST |
| 82.50 | 6.10 | 9.20 | 7.65 | % | 0.09 | 0 | 0 | 0.34 | -0.86 | 0.04 | -0.02 | 1/16/2026 2:58:53 PM EST | |||
| 85.00 | 8.60 | 12.00 | 10.30 | % | 0.12 | 0 | 0 | 0.41 | -0.94 | 0.02 | -0.01 | 1/16/2026 2:58:53 PM EST | |||
| 87.50 | 11.00 | 14.60 | 12.80 | % | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.01 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 90.00 | 13.50 | 17.50 | 15.50 | % | 0.17 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 95.00 | 18.50 | 22.50 | 20.50 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 100.00 | 23.50 | 27.60 | 25.55 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 105.00 | 28.50 | 32.60 | 30.55 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST | |||
| 110.00 | 33.50 | 37.60 | 35.55 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:53 PM EST |