Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.18 as of 12/26/2025 9:03:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.80 | 26.90 | 24.85 | 24.82 | 0.00 | 0.00% | 1.99 | 0 | 8 | 3.14 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 20.30 | 24.45 | 22.38 | 19.82 | 0.00 | 0.00% | 1.49 | 0 | 49 | 2.69 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:49 PM EST |
| 17.50 | 18.00 | 21.80 | 19.90 | 21.50 | 0.00 | 0.00% | 1.14 | 0 | 319 | 2.25 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:49 PM EST |
| 20.00 | 15.60 | 19.40 | 17.50 | 16.56 | 0.00 | 0.00% | 0.88 | 0 | 725 | 1.97 | 0.98 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 22.50 | 13.15 | 17.10 | 15.13 | 14.30 | 0.00 | 0.00% | 0.67 | 0 | 153 | 1.75 | 0.95 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 25.00 | 11.70 | 14.10 | 12.90 | 12.50 | 0.00 | 0.00% | 0.52 | 0 | 461 | 1.35 | 0.90 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 27.50 | 10.60 | 11.30 | 10.95 | 9.00 | 0.00 | 0.00% | 0.40 | 0 | 520 | 0.96 | 0.84 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 30.00 | 7.05 | 10.95 | 9.00 | 8.87 | +0.12 | +1.38% | 0.30 | 2 | 711 | 1.34 | 0.78 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 32.50 | 6.00 | 9.40 | 7.70 | 7.40 | +0.60 | +8.83% | 0.24 | 17 | 298 | 0.95 | 0.70 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 35.00 | 5.20 | 6.00 | 5.60 | 6.00 | -0.10 | -1.64% | 0.16 | 33 | 1,921 | 0.81 | 0.63 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 37.50 | 4.35 | 5.55 | 4.95 | 5.14 | +0.39 | +8.22% | 0.13 | 7 | 2,512 | 0.83 | 0.55 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 40.00 | 3.80 | 4.00 | 3.90 | 3.91 | -0.09 | -2.25% | 0.10 | 164 | 3,314 | 0.88 | 0.48 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 42.50 | 3.05 | 3.20 | 3.13 | 3.15 | +0.05 | +1.62% | 0.07 | 2,251 | 3,115 | 0.88 | 0.41 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 45.00 | 1.68 | 3.05 | 2.37 | 2.25 | -0.30 | -11.77% | 0.05 | 5 | 650 | 0.86 | 0.34 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 47.50 | 1.01 | 3.05 | 2.03 | 1.99 | +0.10 | +5.30% | 0.04 | 3 | 113 | 0.88 | 0.28 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 50.00 | 1.40 | 1.67 | 1.54 | 1.65 | -0.02 | -1.20% | 0.03 | 6 | 2,882 | 0.88 | 0.23 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 55.00 | 1.00 | 1.50 | 1.25 | 1.11 | -0.12 | -9.76% | 0.02 | 3 | 1,554 | 0.96 | 0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 60.00 | 0.76 | 0.85 | 0.81 | 0.85 | -0.01 | -1.17% | 0.01 | 135 | 3,069 | 0.96 | 0.10 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 1.28 | 0.67 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 87 | 2.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 83 | 1.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:49 PM EST |
| 20.00 | 0.16 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 929 | 1.00 | -0.02 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 22.50 | 0.25 | 0.52 | 0.39 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.91 | -0.05 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 25.00 | 0.48 | 0.60 | 0.54 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 783 | 0.83 | -0.10 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 27.50 | 0.85 | 1.50 | 1.18 | 1.05 | -0.09 | -7.90% | 0.04 | 3 | 741 | 0.88 | -0.16 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 30.00 | 1.54 | 1.80 | 1.67 | 1.68 | +0.02 | +1.21% | 0.06 | 3 | 717 | 0.83 | -0.22 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 32.50 | 2.25 | 3.50 | 2.88 | 2.65 | +0.15 | +6.00% | 0.09 | 5 | 547 | 0.90 | -0.30 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 35.00 | 3.35 | 4.50 | 3.93 | 3.75 | +0.20 | +5.64% | 0.11 | 165 | 414 | 0.87 | -0.37 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 37.50 | 4.70 | 6.40 | 5.55 | 4.75 | -1.15 | -19.50% | 0.15 | 8 | 536 | 0.92 | -0.45 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 40.00 | 6.25 | 7.50 | 6.88 | 6.59 | -0.26 | -3.80% | 0.17 | 1 | 398 | 0.88 | -0.52 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 42.50 | 8.00 | 9.15 | 8.58 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 142 | 0.88 | -0.59 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 45.00 | 8.30 | 11.75 | 10.03 | 11.05 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.76 | -0.66 | 0.03 | -0.04 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 47.50 | 11.00 | 13.55 | 12.28 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.82 | -0.72 | 0.03 | -0.04 | 12/5/2025 | 12/26/2025 3:59:49 PM EST |
| 50.00 | 12.15 | 16.15 | 14.15 | 13.68 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.22 | -0.77 | 0.02 | -0.03 | 12/4/2025 | 12/26/2025 3:59:49 PM EST |
| 55.00 | 17.45 | 20.20 | 18.83 | 21.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.20 | -0.84 | 0.02 | -0.03 | 8/18/2025 | 12/26/2025 3:59:49 PM EST |
| 60.00 | 21.30 | 25.40 | 23.35 | 25.72 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.38 | -0.90 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 3:59:49 PM EST |