Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $73.33 as of 12/26/2025 9:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.40 | 50.00 | 48.20 | 34.00 | 0.00 | 0.00% | 1.93 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 41.50 | 45.10 | 43.30 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 36.50 | 40.10 | 38.30 | 26.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 31.50 | 35.00 | 33.25 | % | 0.83 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 45.00 | 26.60 | 30.60 | 28.60 | 14.17 | 0.00 | 0.00% | 0.64 | 0 | 19 | 1.17 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 21.80 | 25.70 | 23.75 | 23.50 | +1.40 | +6.34% | 0.47 | 1 | 19 | 0.99 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 17.30 | 19.80 | 18.55 | 17.90 | 0.00 | 0.00% | 0.34 | 0 | 285 | 0.64 | 0.98 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 12.60 | 15.00 | 13.80 | 14.60 | 0.00 | 0.00% | 0.23 | 0 | 204 | 0.52 | 0.94 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 8.60 | 10.00 | 9.30 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 426 | 0.37 | 0.85 | 0.02 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 3.70 | 6.10 | 4.90 | 5.60 | -1.25 | -18.25% | 0.07 | 4 | 918 | 0.33 | 0.70 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 2.60 | 3.20 | 2.90 | 2.98 | +0.07 | +2.41% | 0.04 | 6 | 1,255 | 0.29 | 0.48 | 0.05 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 1.05 | 2.35 | 1.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.33 | 0.26 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.11 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.04 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.59 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 205 | 0.43 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.03 | +9.38% | 0.01 | 10 | 602 | 0.36 | -0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 0.25 | 1.20 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.32 | -0.15 | 0.02 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 1.15 | 3.20 | 2.18 | 2.00 | -0.10 | -4.77% | 0.03 | 10 | 65 | 0.34 | -0.30 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 3.30 | 4.60 | 3.95 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.30 | -0.52 | 0.05 | -0.04 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 5.50 | 8.00 | 6.75 | % | 0.08 | 0 | 0 | 0.36 | -0.74 | 0.04 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 85.00 | 10.90 | 13.20 | 12.05 | % | 0.14 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 90.00 | 15.00 | 18.70 | 16.85 | % | 0.19 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST |