Options Chain for VICI PPTYS INC COM (VICI) - $27.96 as of 12/25/2025 9:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 14.00 | 13.20 | % | 0.88 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 17.50 | 9.90 | 11.50 | 10.70 | % | 0.61 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 7.40 | 8.60 | 8.00 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 4.90 | 6.20 | 5.55 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 2.70 | 3.70 | 3.20 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.37 | 0.95 | 0.05 | 0.00 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 27.50 | 1.10 | 1.40 | 1.25 | 1.12 | -0.04 | -3.45% | 0.05 | 10 | 32 | 0.18 | 0.67 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 67 | 365 | 0.16 | 0.21 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.21 | 0.03 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.27 | +0.10 | +58.83% | 0.01 | 8 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.26 | -0.05 | 0.05 | 0.00 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 27.50 | 0.40 | 0.50 | 0.45 | 0.53 | -0.02 | -3.64% | 0.02 | 48 | 142 | 0.18 | -0.33 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 1.55 | 2.20 | 1.88 | 2.00 | -0.15 | -6.98% | 0.06 | 18 | 11 | 0.25 | -0.79 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 3.60 | 5.20 | 4.40 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.03 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 6.30 | 7.70 | 7.00 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 8.80 | 10.20 | 9.50 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 11.30 | 12.70 | 12.00 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 13.80 | 15.20 | 14.50 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |