Options Chain for VERU INC COM NEW (VERU) - $2.31 as of 1/9/2026 3:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.90 | 1.45 | % | 1.45 | 0 | 0 | 5.93 | 0.94 | 0.07 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 1.05 | 0.58 | % | 0.29 | 0 | 0 | 3.03 | 0.73 | 0.22 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.81 | 0.48 | 0.27 | -0.01 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.58 | 0.30 | 0.24 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.98 | 0.19 | 0.18 | 0.00 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.18 | -0.06 | 0.07 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.36 | -0.27 | 0.22 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.35 | 1.35 | 0.85 | % | 0.28 | 0 | 0 | 2.90 | -0.52 | 0.27 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 4.00 | 1.25 | 2.00 | 1.63 | % | 0.41 | 0 | 0 | 2.39 | -0.70 | 0.24 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.44 | -0.81 | 0.18 | 0.00 | 1/9/2026 3:59:59 PM EST |