Options Chain for VERITONE INC COM (VERI) - $5.10 as of 1/5/2026 9:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.40 | 4.10 | 3.75 | 3.40 | -0.06 | -1.74% | 2.50 | 1 | 241 | 4.67 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 2.50 | 2.40 | 2.95 | 2.68 | 2.70 | +0.45 | +20.00% | 1.07 | 54 | 2,998 | 2.48 | 0.98 | 0.02 | 0.00 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 5.00 | 0.75 | 0.80 | 0.78 | 0.82 | +0.22 | +36.67% | 0.16 | 311 | 6,391 | 1.01 | 0.60 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.02 | 597 | 7,614 | 1.04 | 0.20 | 0.15 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 202 | 7,819 | 1.20 | 0.06 | 0.06 | 0.00 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.57 | 0.01 | 0.02 | 0.00 | 12/19/2025 | 1/5/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 60 | 3.09 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 138 | 2.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/5/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.03 | 1 | 370 | 1.82 | -0.02 | 0.02 | 0.00 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.20 | -24.39% | 0.13 | 81 | 1,334 | 0.99 | -0.40 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | 3.10 | 0.00 | 0.00% | 0.37 | 0 | 1,525 | 2.19 | -0.80 | 0.15 | -0.01 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.52 | 0 | 416 | 2.73 | -0.94 | 0.06 | 0.00 | 12/23/2025 | 1/5/2026 3:59:50 PM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | 6.50 | 0.00 | 0.00% | 0.61 | 0 | 56 | 3.24 | -0.99 | 0.02 | 0.00 | 10/24/2025 | 1/5/2026 3:59:50 PM EST |
| 15.00 | 9.40 | 11.10 | 10.25 | % | 0.68 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 17.50 | 11.70 | 14.00 | 12.85 | % | 0.73 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST |