Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $42.24 as of 2/13/2026 8:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 37.10 | 42.00 | 39.55 | % | 15.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 5.00 | 34.60 | 39.50 | 37.05 | % | 7.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 7.50 | 32.60 | 37.00 | 34.80 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 10.00 | 30.60 | 34.50 | 32.55 | 15.70 | 0.00 | 0.00% | 3.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:05 PM EST |
| 12.50 | 28.30 | 32.00 | 30.15 | 13.40 | 0.00 | 0.00% | 2.41 | 0 | 1 | 9.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:05 PM EST |
| 15.00 | 25.70 | 29.50 | 27.60 | 34.20 | 0.00 | 0.00% | 1.84 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:05 PM EST |
| 17.50 | 23.20 | 27.00 | 25.10 | % | 1.43 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 20.00 | 20.70 | 24.50 | 22.60 | 27.20 | 0.00 | 0.00% | 1.13 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 22.50 | 18.40 | 22.00 | 20.20 | 24.11 | 0.00 | 0.00% | 0.90 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 15.90 | 19.50 | 17.70 | 6.40 | 0.00 | 0.00% | 0.71 | 0 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 12.00 | 14.40 | 13.20 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 555 | 2.96 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 35.00 | 6.30 | 10.00 | 8.15 | 11.60 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.48 | 0.96 | 0.02 | -0.08 | 12/5/2025 | 2/13/2026 4:00:05 PM EST |
| 40.00 | 1.60 | 6.00 | 3.80 | 3.54 | -1.33 | -27.31% | 0.10 | 1 | 41 | 1.96 | 0.75 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 0.75 | 1.50 | 1.13 | 1.25 | -0.25 | -16.67% | 0.03 | 1 | 4,939 | 0.75 | 0.37 | 0.08 | -0.17 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 1.40 | 0.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3,166 | 1.12 | 0.11 | 0.04 | -0.07 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.74 | 0.02 | 0.01 | -0.02 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.96 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 2/13/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 9.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.12 | 0 | 6 | 8.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.11 | 0 | 8 | 7.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 5.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | -0.04 | 0.02 | -0.08 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 40.00 | 0.65 | 2.90 | 1.78 | 1.00 | +0.19 | +23.46% | 0.04 | 100 | 428 | 1.42 | -0.25 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 1.60 | 4.90 | 3.25 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 304 | 1.55 | -0.63 | 0.08 | -0.17 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 5.50 | 10.20 | 7.85 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 30 | 2.37 | -0.89 | 0.04 | -0.07 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 10.50 | 15.30 | 12.90 | % | 0.23 | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:05 PM EST | |||
| 60.00 | 15.50 | 19.80 | 17.65 | 7.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 20.50 | 25.40 | 22.95 | 11.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 25.50 | 30.40 | 27.95 | % | 0.40 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 75.00 | 30.50 | 35.40 | 32.95 | % | 0.44 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |