Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $55.39 as of 12/26/2025 8:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 48.90 | 53.50 | 51.20 | % | 20.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 46.40 | 51.00 | 48.70 | % | 9.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 43.90 | 48.50 | 46.20 | % | 6.16 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 41.50 | 46.00 | 43.75 | 15.70 | 0.00 | 0.00% | 4.38 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 39.00 | 43.50 | 41.25 | 13.40 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 36.50 | 41.00 | 38.75 | 9.80 | 0.00 | 0.00% | 2.58 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 34.00 | 38.50 | 36.25 | % | 2.07 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 31.50 | 36.00 | 33.75 | 10.00 | 0.00 | 0.00% | 1.69 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 29.00 | 33.50 | 31.25 | 28.00 | 0.00 | 0.00% | 1.39 | 0 | 38 | 2.15 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 26.50 | 31.00 | 28.75 | 6.40 | 0.00 | 0.00% | 1.15 | 0 | 4 | 1.92 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 23.50 | 24.50 | 24.00 | 19.30 | 0.00 | 0.00% | 0.80 | 0 | 468 | 0.92 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 17.70 | 21.50 | 19.60 | 11.60 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.30 | 0.96 | 0.01 | -0.03 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 13.50 | 17.00 | 15.25 | 15.10 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.10 | 0.89 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 8.90 | 13.00 | 10.95 | 11.25 | -0.30 | -2.60% | 0.24 | 2 | 25 | 0.97 | 0.80 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 7.10 | 9.00 | 8.05 | 7.20 | -0.90 | -11.12% | 0.16 | 7 | 3,011 | 0.69 | 0.68 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 2.90 | 6.90 | 4.90 | 5.30 | 0.00 | 0.00% | 0.09 | 1 | 18 | 0.61 | 0.54 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 2.40 | 3.80 | 3.10 | 3.10 | -0.10 | -3.13% | 0.05 | 1 | 19 | 0.61 | 0.39 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 1.00 | 3.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | 0.25 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 0.20 | 4.90 | 2.55 | % | 0.04 | 0 | 0 | 0.77 | 0.15 | 0.02 | -0.03 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.96 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 7.37 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.24 | 0 | 7 | 5.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 20 | 4.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 54 | 4.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.35 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.20 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.61 | -0.01 | 0.00 | -0.02 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.75 | -0.04 | 0.01 | -0.03 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.20 | -0.11 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 1.50 | 2.80 | 2.15 | 1.50 | 0.00 | 0.00% | 0.05 | 4 | 4 | 0.65 | -0.20 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 2.45 | 4.60 | 3.53 | 3.80 | -0.80 | -17.40% | 0.07 | 1 | 4 | 0.68 | -0.32 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 3.30 | 7.90 | 5.60 | % | 0.10 | 0 | 0 | 0.63 | -0.46 | 0.03 | -0.06 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 6.60 | 10.60 | 8.60 | 7.90 | +0.08 | +1.03% | 0.14 | 1 | 2 | 0.57 | -0.61 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 12.20 | 14.70 | 13.45 | 11.70 | -5.10 | -30.36% | 0.21 | 2 | 2 | 0.74 | -0.75 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 14.50 | 18.80 | 16.65 | % | 0.24 | 0 | 0 | 0.96 | -0.85 | 0.02 | -0.03 | 12/26/2025 3:59:51 PM EST |