Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $21.30 as of 2/13/2026 8:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 14.40 | 16.00 | 15.20 | 15.38 | -0.92 | -5.65% | 2.53 | 7 | 9 | 9.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 7.00 | 13.30 | 15.00 | 14.15 | 14.37 | -1.23 | -7.89% | 2.02 | 2 | 5 | 8.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 8.00 | 12.30 | 14.10 | 13.20 | 14.95 | 0.00 | 0.00% | 1.65 | 0 | 1 | 7.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:38 PM EST |
| 9.00 | 11.30 | 13.10 | 12.20 | 15.65 | 0.00 | 0.00% | 1.36 | 0 | 5 | 6.92 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:38 PM EST |
| 10.00 | 10.35 | 12.10 | 11.23 | 12.26 | 0.00 | 0.00% | 1.12 | 0 | 14 | 6.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:38 PM EST |
| 11.00 | 9.50 | 10.95 | 10.23 | 12.60 | 0.00 | 0.00% | 0.93 | 0 | 105 | 5.30 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:38 PM EST |
| 12.00 | 8.50 | 9.95 | 9.23 | 10.95 | 0.00 | 0.00% | 0.77 | 0 | 1,175 | 4.75 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:38 PM EST |
| 13.00 | 7.40 | 8.00 | 7.70 | 8.18 | -1.82 | -18.20% | 0.59 | 1 | 27 | 4.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 14.00 | 6.40 | 7.35 | 6.88 | 7.15 | -0.36 | -4.80% | 0.49 | 1 | 203 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 14.50 | 6.00 | 7.45 | 6.73 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.55 | 0.99 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 3:59:38 PM EST |
| 15.00 | 5.60 | 6.15 | 5.88 | 6.95 | 0.00 | 0.00% | 0.39 | 0 | 1,626 | 2.09 | 0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:38 PM EST |
| 15.50 | 5.05 | 6.50 | 5.78 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.18 | 0.98 | 0.02 | -0.02 | 2/9/2026 | 2/13/2026 3:59:38 PM EST |
| 16.00 | 4.45 | 5.40 | 4.93 | 5.30 | -0.65 | -10.93% | 0.31 | 7 | 690 | 2.17 | 0.96 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 16.50 | 4.00 | 5.50 | 4.75 | 5.05 | 0.00 | 0.00% | 0.29 | 0 | 73 | 2.77 | 0.94 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 17.00 | 3.65 | 4.95 | 4.30 | 4.45 | -0.20 | -4.31% | 0.25 | 6 | 1,264 | 2.51 | 0.92 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 17.50 | 3.05 | 4.55 | 3.80 | 4.69 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.42 | 0.89 | 0.06 | -0.04 | 2/10/2026 | 2/13/2026 3:59:38 PM EST |
| 18.00 | 2.87 | 3.25 | 3.06 | 3.05 | -1.10 | -26.51% | 0.17 | 39 | 1,132 | 1.05 | 0.86 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 18.50 | 2.37 | 3.05 | 2.71 | 2.49 | -1.19 | -32.34% | 0.15 | 14 | 16 | 1.08 | 0.82 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 19.00 | 1.97 | 2.26 | 2.12 | 2.68 | +0.08 | +3.08% | 0.11 | 15 | 2,143 | 0.93 | 0.76 | 0.11 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 19.50 | 1.74 | 1.91 | 1.83 | 2.11 | -0.26 | -10.97% | 0.09 | 4 | 31 | 0.96 | 0.70 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 20.00 | 1.41 | 1.61 | 1.51 | 1.49 | -0.65 | -30.38% | 0.08 | 63 | 2,090 | 0.95 | 0.64 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 20.50 | 1.15 | 1.30 | 1.23 | 1.15 | -0.52 | -31.14% | 0.06 | 42 | 1,190 | 0.94 | 0.57 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 21.00 | 0.93 | 1.09 | 1.01 | 0.95 | -0.55 | -36.67% | 0.05 | 492 | 979 | 0.97 | 0.50 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 21.50 | 0.69 | 0.84 | 0.77 | 0.79 | -0.41 | -34.17% | 0.04 | 550 | 462 | 0.93 | 0.43 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 22.00 | 0.59 | 0.63 | 0.61 | 0.62 | -0.37 | -37.38% | 0.03 | 757 | 1,456 | 0.94 | 0.36 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 22.50 | 0.45 | 0.59 | 0.52 | 0.47 | -0.33 | -41.25% | 0.02 | 511 | 399 | 0.99 | 0.30 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 23.00 | 0.34 | 0.41 | 0.38 | 0.39 | -0.30 | -43.48% | 0.02 | 547 | 2,339 | 0.97 | 0.24 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 23.50 | 0.26 | 0.36 | 0.31 | 0.33 | -0.26 | -44.07% | 0.01 | 306 | 694 | 0.99 | 0.20 | 0.10 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 24.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.24 | -52.18% | 0.01 | 666 | 2,114 | 1.00 | 0.16 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 24.50 | 0.15 | 0.22 | 0.19 | 0.17 | -0.32 | -65.31% | 0.01 | 100 | 1,624 | 1.01 | 0.12 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 25.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.17 | -56.67% | 0.01 | 888 | 10,649 | 0.98 | 0.10 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 25.50 | 0.05 | 0.16 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 158 | 189 | 1.00 | 0.08 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 26.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 405 | 772 | 1.04 | 0.06 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 26.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 60 | 212 | 0.97 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 27.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 27 | 1,271 | 1.12 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1,862 | 2,777 | 1.11 | 0.03 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 28.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 206 | 1,195 | 1.27 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 2,427 | 1.06 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 146 | 29,205 | 1.24 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 116 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 457 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:38 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.01 | -50.00% | 0.01 | 136 | 2,359 | 2.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 36.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,104 | 2.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:38 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.20 | 0.28 | +0.27 | +2,700.00% | 0.03 | 1 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.31 | +3,100.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:38 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 25 | 5.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 366 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 558 | 2.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,248 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,223 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 14.50 | 0.00 | 0.22 | 0.11 | 0.06 | +0.02 | +50.00% | 0.01 | 11 | 5 | 2.02 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.03 | +100.00% | 0.01 | 15 | 1,381 | 1.89 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 15.50 | 0.01 | 0.22 | 0.12 | 0.12 | % | 0.01 | 15 | 0 | 1.31 | -0.02 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST | |
| 16.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 26 | 917 | 1.10 | -0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 16.50 | 0.01 | 0.12 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 14 | 4,054 | 0.99 | -0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 17.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 43 | 1,798 | 1.03 | -0.08 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 17.50 | 0.05 | 0.17 | 0.11 | 0.14 | +0.03 | +27.28% | 0.01 | 44 | 102 | 0.92 | -0.11 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 18.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17% | 0.01 | 85 | 4,414 | 1.01 | -0.14 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 18.50 | 0.26 | 0.40 | 0.33 | 0.29 | -0.01 | -3.34% | 0.02 | 87 | 207 | 1.02 | -0.18 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 316 | 843 | 0.94 | -0.24 | 0.11 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 19.50 | 0.52 | 0.57 | 0.55 | 0.51 | +0.03 | +6.25% | 0.03 | 98 | 648 | 0.96 | -0.30 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 20.00 | 0.71 | 0.80 | 0.76 | 0.76 | +0.03 | +4.11% | 0.04 | 138 | 2,523 | 0.97 | -0.36 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 20.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.02 | -2.07% | 0.05 | 72 | 847 | 0.95 | -0.43 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 21.00 | 1.15 | 1.28 | 1.22 | 1.20 | +0.04 | +3.45% | 0.06 | 327 | 1,035 | 0.96 | -0.50 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 21.50 | 1.46 | 1.60 | 1.53 | 1.38 | +0.13 | +10.40% | 0.07 | 83 | 324 | 0.97 | -0.57 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 22.00 | 1.81 | 1.93 | 1.87 | 1.81 | +0.06 | +3.43% | 0.09 | 394 | 3,103 | 0.98 | -0.64 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 22.50 | 2.17 | 2.36 | 2.27 | 2.27 | +0.28 | +14.07% | 0.10 | 78 | 193 | 0.97 | -0.70 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 23.00 | 2.57 | 2.69 | 2.63 | 2.68 | +0.19 | +7.64% | 0.11 | 53 | 1,923 | 1.00 | -0.76 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 23.50 | 2.47 | 3.20 | 2.84 | 2.69 | -0.15 | -5.29% | 0.12 | 25 | 66 | 1.23 | -0.80 | 0.10 | -0.06 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 24.00 | 3.30 | 3.65 | 3.48 | 3.40 | +0.35 | +11.48% | 0.14 | 98 | 601 | 1.00 | -0.84 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 24.50 | 3.70 | 4.05 | 3.88 | 3.95 | -0.97 | -19.72% | 0.16 | 15 | 89 | 0.71 | -0.88 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 25.00 | 3.90 | 4.55 | 4.23 | 3.87 | +0.57 | +17.28% | 0.17 | 224 | 1,138 | 1.37 | -0.90 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 25.50 | 4.30 | 5.10 | 4.70 | 4.40 | +0.56 | +14.59% | 0.18 | 10 | 56 | 1.52 | -0.92 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 26.00 | 4.70 | 5.60 | 5.15 | 4.86 | +0.74 | +17.97% | 0.20 | 2 | 366 | 1.61 | -0.94 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 26.50 | 4.75 | 6.00 | 5.38 | 5.59 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.56 | -0.95 | 0.04 | -0.02 | 2/2/2026 | 2/13/2026 3:59:38 PM EST |
| 27.00 | 5.45 | 6.55 | 6.00 | 5.69 | +0.09 | +1.61% | 0.22 | 2 | 47 | 1.71 | -0.96 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 27.50 | 5.70 | 7.10 | 6.40 | 6.26 | -0.61 | -8.88% | 0.23 | 1 | 24 | 1.86 | -0.97 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:38 PM EST |
| 28.00 | 6.15 | 7.70 | 6.93 | 6.84 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.07 | -0.98 | 0.02 | -0.01 | 2/2/2026 | 2/13/2026 3:59:38 PM EST |
| 29.00 | 7.10 | 8.55 | 7.83 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.01 | -0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 30.00 | 8.10 | 9.55 | 8.83 | 8.80 | 0.00 | 0.00% | 0.29 | 0 | 206 | 2.14 | -0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 31.00 | 9.10 | 10.50 | 9.80 | 9.70 | 0.00 | 0.00% | 0.32 | 0 | 28 | 2.19 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 32.00 | 10.05 | 11.55 | 10.80 | 10.91 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:38 PM EST |
| 33.00 | 11.00 | 12.50 | 11.75 | 11.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 34.00 | 12.00 | 13.50 | 12.75 | 12.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 35.00 | 12.90 | 14.50 | 13.70 | 13.82 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:38 PM EST |
| 36.00 | 13.90 | 15.50 | 14.70 | 14.85 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.74 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |
| 37.00 | 15.00 | 16.50 | 15.75 | 15.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:38 PM EST |